Hercules Hoists Ltd

HERC
🏛️ India →
172.00
Última Actualización: 2025-09-29
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:20 165.00 165.00 165.00 165.00 0.0K
09:25 165.00 165.00 165.00 165.00 0.1K
09:40 168.70 168.70 168.70 168.70 0.0K
09:55 168.70 168.70 168.70 168.70 0.0K
10:55 165.00 165.00 165.00 165.00 0.0K
11:05 167.90 167.90 167.90 167.90 0.0K
11:20 167.85 167.85 167.85 167.85 0.0K
11:35 167.00 167.00 167.00 167.00 0.0K
11:40 162.00 162.00 162.00 162.00 0.4K
12:20 167.85 168.70 167.85 168.70 0.1K
12:25 168.70 168.70 168.70 168.70 0.0K
12:30 168.70 168.70 168.70 168.70 0.1K
12:40 166.00 166.00 166.00 166.00 0.0K
13:10 168.70 168.70 168.70 168.70 0.1K
13:55 168.70 168.70 168.70 168.70 0.0K
14:20 168.70 168.70 166.10 166.10 0.1K
14:30 166.15 166.15 166.15 166.15 0.0K
15:25 168.70 168.70 168.00 168.60 0.1K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles