Hercules Hoists Ltd

HERC
🏛️ India →
169.40
Última Actualización: 2025-10-01
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:15 164.50 164.50 164.50 164.50 0.0K
09:20 164.00 164.00 162.80 162.80 0.1K
09:25 164.45 164.45 162.10 162.10 0.3K
09:30 164.50 164.50 164.10 164.10 0.0K
09:35 163.70 164.00 163.70 164.00 0.4K
09:40 163.85 164.15 162.25 163.45 2.3K
09:45 163.05 163.30 163.05 163.30 0.1K
09:50 164.15 165.60 164.15 165.60 0.2K
09:55 166.00 166.00 165.10 165.10 0.5K
10:00 165.10 165.90 165.10 165.90 0.0K
10:05 165.20 165.65 165.20 165.65 0.0K
10:10 165.25 166.00 165.25 166.00 0.7K
10:15 166.00 167.05 166.00 167.05 0.5K
10:20 166.90 166.90 166.55 166.75 0.3K
10:25 166.80 166.80 166.10 166.75 0.2K
10:30 165.15 166.55 165.15 166.55 0.1K
10:40 165.15 166.60 165.15 166.60 1.2K
10:45 166.75 169.00 166.60 168.40 1.3K
10:50 170.00 170.80 170.00 170.75 3.7K
10:55 170.75 170.75 168.40 170.70 0.1K
11:00 168.30 170.40 168.30 170.40 0.1K
11:05 170.40 170.40 170.40 170.40 0.0K
11:25 168.70 168.70 168.70 168.70 0.1K
11:30 170.00 170.00 170.00 170.00 0.0K
11:35 168.70 169.95 168.70 168.70 0.1K
11:40 169.95 169.95 168.50 168.50 0.6K
11:45 169.80 169.80 169.80 169.80 0.0K
11:55 169.80 169.80 168.50 169.80 0.2K
12:05 168.50 168.50 168.50 168.50 0.1K
13:05 167.05 167.05 167.05 167.05 0.5K
13:25 168.10 168.10 168.10 168.10 0.1K
13:30 168.50 168.50 168.50 168.50 0.2K
13:35 169.10 169.65 169.10 169.65 0.0K
13:55 168.60 168.60 168.00 168.60 0.5K
14:00 168.60 168.60 168.60 168.60 0.0K
14:10 169.00 169.00 168.85 168.85 0.0K
15:00 169.00 169.70 169.00 169.70 1.5K
15:05 169.70 169.70 169.00 169.00 0.8K
15:10 168.85 168.85 168.65 168.85 0.2K
15:15 168.85 169.30 168.85 169.00 0.5K
15:20 169.30 169.30 168.85 168.85 2.2K
15:25 168.80 169.00 168.80 169.00 1.1K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles