Hercules Hoists Ltd

HERC
🏛️ India →
169.40
Última Actualización: 2025-10-01
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:20 167.70 169.75 167.70 168.75 0.4K
09:30 168.40 168.40 168.40 168.40 0.0K
10:00 167.25 167.25 167.25 167.25 0.3K
10:30 169.80 169.80 169.80 169.80 0.0K
10:35 168.95 168.95 168.95 168.95 0.0K
10:50 170.00 173.70 170.00 173.70 0.6K
10:55 171.85 171.85 171.85 171.85 0.0K
11:05 172.00 172.85 172.00 172.85 0.1K
11:10 172.85 172.85 172.85 172.85 0.3K
11:20 172.05 172.05 172.05 172.05 0.0K
11:30 171.00 171.00 171.00 171.00 0.1K
11:35 172.00 172.00 172.00 172.00 0.0K
11:40 171.75 171.75 171.75 171.75 0.2K
11:45 172.85 172.85 172.85 172.85 0.0K
12:00 171.90 171.90 171.90 171.90 0.0K
12:05 171.50 171.50 171.50 171.50 0.0K
12:15 172.25 172.25 172.25 172.25 0.0K
12:40 171.25 171.25 171.25 171.25 0.0K
12:55 171.25 171.25 171.25 171.25 0.1K
13:05 171.25 171.25 171.25 171.25 0.0K
13:55 171.90 172.85 171.90 172.85 0.1K
14:00 172.75 172.75 172.75 172.75 0.0K
14:05 172.00 172.75 172.00 172.75 0.0K
14:10 172.75 172.75 172.75 172.75 0.0K
14:25 172.75 172.75 172.75 172.75 0.0K
14:30 172.75 172.85 172.75 172.85 0.0K
14:40 172.30 172.30 172.30 172.30 0.0K
14:45 172.85 172.85 172.85 172.85 0.2K
15:05 171.80 171.80 171.80 171.80 0.1K
15:25 171.80 171.80 171.80 171.80 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles