169.40
Última Actualización: 2025-10-01
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 153.00 | 154.00 | 153.00 | 154.00 | 0.2K |
| 09:40 | 155.50 | 155.50 | 155.50 | 155.50 | 0.3K |
| 09:45 | 156.30 | 156.30 | 155.95 | 155.95 | 0.0K |
| 11:35 | 155.00 | 155.00 | 155.00 | 155.00 | 0.0K |
| 11:40 | 154.55 | 154.55 | 154.55 | 154.55 | 0.0K |
| 13:35 | 152.05 | 152.05 | 152.05 | 152.05 | 0.0K |
| 13:50 | 152.45 | 152.60 | 152.45 | 152.60 | 0.0K |
| 14:05 | 152.00 | 152.00 | 152.00 | 152.00 | 0.0K |
| 14:55 | 152.00 | 152.00 | 152.00 | 152.00 | 0.2K |
| 15:05 | 152.00 | 152.00 | 152.00 | 152.00 | 0.1K |
| 15:20 | 152.00 | 152.00 | 152.00 | 152.00 | 0.1K |
| 15:25 | 152.00 | 152.00 | 152.00 | 152.00 | 0.0K |