Hercules Hoists Ltd

HERC
🏛️ India →
169.40
Última Actualización: 2025-10-01
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:15 151.70 151.70 151.70 151.70 0.0K
09:20 152.75 152.75 152.35 152.60 0.2K
09:25 151.40 152.45 151.40 152.45 0.0K
09:30 154.55 154.55 154.55 154.55 0.0K
09:40 151.05 151.05 151.05 151.05 0.0K
09:55 153.00 153.00 153.00 153.00 0.0K
11:00 151.00 151.00 151.00 151.00 0.0K
11:15 151.85 151.85 151.85 151.85 0.0K
11:35 153.00 153.00 153.00 153.00 0.0K
12:20 153.20 153.20 153.20 153.20 0.0K
12:25 153.20 153.20 153.20 153.20 0.0K
13:05 152.75 152.75 152.75 152.75 0.0K
13:40 151.00 151.00 151.00 151.00 0.2K
13:55 151.00 151.00 151.00 151.00 0.2K
14:00 150.15 153.00 150.15 152.10 0.6K
14:10 152.15 152.15 152.15 152.15 0.0K
14:20 152.15 152.15 152.15 152.15 0.0K
14:45 152.15 152.15 152.15 152.15 0.0K
14:50 152.15 152.15 152.15 152.15 0.0K
14:55 152.15 152.15 152.15 152.15 0.0K
15:05 152.15 152.15 152.15 152.15 0.1K
15:20 153.00 153.00 153.00 153.00 0.0K
15:25 152.15 154.00 152.15 152.45 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles