Hercules Hoists Ltd

HERC
🏛️ India →
174.75
Última Actualización: 2025-10-03
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:15 166.05 166.05 166.05 166.05 0.1K
09:20 166.05 166.05 166.05 166.05 0.4K
09:25 166.05 166.05 166.05 166.05 1.2K
09:30 166.05 166.05 166.05 166.05 0.0K
09:35 166.05 166.05 166.05 166.05 0.0K
09:40 166.05 166.05 166.05 166.05 0.0K
09:45 166.05 166.05 166.05 166.05 0.1K
09:55 166.05 166.05 166.05 166.05 0.0K
10:15 166.05 166.05 166.05 166.05 0.0K
10:20 166.05 166.05 166.05 166.05 0.1K
10:35 166.05 166.05 166.05 166.05 0.0K
11:10 166.05 166.05 166.05 166.05 0.0K
11:20 166.05 166.05 166.05 166.05 0.0K
11:35 166.05 166.05 166.05 166.05 0.0K
12:00 166.05 166.05 166.05 166.05 0.0K
12:15 166.05 166.05 166.05 166.05 0.0K
12:20 166.05 166.05 166.05 166.05 0.0K
12:30 166.05 166.05 166.05 166.05 0.0K
13:05 166.05 166.05 166.05 166.05 0.1K
13:10 166.05 166.05 166.05 166.05 0.0K
13:45 166.05 166.05 166.05 166.05 0.0K
14:20 166.05 166.05 166.05 166.05 0.0K
14:55 166.05 166.05 166.05 166.05 1.0K
15:25 166.05 166.05 166.05 166.05 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles