Hercules Hoists Ltd

HERC
🏛️ India →
174.75
Última Actualización: 2025-10-03
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:15 140.40 146.30 140.40 145.70 0.6K
09:20 146.90 146.90 145.60 146.30 0.1K
09:25 145.30 145.90 145.30 145.55 0.0K
09:30 145.85 149.00 145.40 149.00 0.5K
09:35 149.00 151.00 149.00 151.00 0.1K
09:40 150.15 151.00 150.00 150.00 0.1K
09:45 151.00 152.00 151.00 152.00 0.2K
09:50 152.00 152.00 152.00 152.00 0.1K
09:55 152.00 152.00 152.00 152.00 0.0K
10:00 150.05 152.00 150.05 152.00 0.0K
10:05 150.00 150.00 149.30 149.30 0.1K
10:10 149.95 149.95 149.95 149.95 0.0K
10:25 150.20 150.20 149.50 149.50 0.0K
10:30 148.60 148.60 148.60 148.60 0.1K
10:50 151.85 151.85 151.85 151.85 0.0K
10:55 152.00 152.00 152.00 152.00 0.3K
11:00 148.80 148.80 148.80 148.80 0.1K
11:05 148.75 148.75 148.75 148.75 0.2K
12:05 151.95 151.95 151.95 151.95 0.1K
12:10 148.85 148.85 148.85 148.85 0.0K
12:25 151.95 151.95 151.95 151.95 0.0K
13:40 149.50 149.50 149.50 149.50 0.1K
14:00 150.65 150.65 150.65 150.65 0.2K
14:15 149.25 149.25 149.25 149.25 2.0K
14:20 149.60 150.00 149.60 150.00 0.2K
14:25 149.10 149.10 149.10 149.10 0.0K
14:30 149.10 149.10 149.10 149.10 0.1K
14:45 149.10 149.10 149.10 149.10 0.1K
14:50 149.70 149.70 149.70 149.70 0.0K
14:55 149.70 149.70 149.70 149.70 0.0K
15:00 151.00 151.00 148.70 150.10 2.6K
15:05 151.00 151.00 151.00 151.00 0.5K
15:10 151.00 151.00 151.00 151.00 0.0K
15:15 151.30 151.30 151.00 151.00 0.8K
15:25 151.00 151.90 151.00 151.00 0.2K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles