Hercules Hoists Ltd

HERC
🏛️ India →
174.75
Última Actualización: 2025-10-03
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:15 151.70 151.70 151.70 151.70 0.0K
09:25 157.05 157.50 157.05 157.10 0.1K
09:30 157.75 157.75 157.75 157.75 0.0K
09:45 157.75 157.75 157.75 157.75 0.2K
09:50 157.85 157.85 157.85 157.85 0.0K
09:55 156.95 156.95 156.95 156.95 0.0K
10:00 155.95 157.00 155.95 157.00 0.0K
10:05 156.25 157.20 155.60 155.60 0.1K
10:15 156.50 156.50 155.50 156.50 4.2K
10:20 157.20 157.20 156.45 156.60 0.1K
11:05 155.10 155.10 155.10 155.10 0.0K
11:10 154.25 154.25 154.25 154.25 0.0K
11:20 154.65 154.65 154.65 154.65 0.0K
12:20 152.00 152.00 151.70 151.95 0.1K
12:25 151.30 151.30 151.30 151.30 0.4K
12:40 150.85 151.10 150.85 151.10 0.1K
12:45 150.90 150.90 150.90 150.90 0.0K
12:50 150.90 151.20 150.80 151.20 0.0K
13:05 151.45 151.45 151.45 151.45 0.1K
13:20 153.00 153.00 153.00 153.00 0.2K
13:25 153.00 153.00 153.00 153.00 0.0K
13:30 151.90 151.90 151.90 151.90 0.1K
13:50 152.30 152.30 152.30 152.30 0.0K
14:20 152.45 152.45 152.45 152.45 0.0K
14:40 152.80 152.80 152.80 152.80 0.0K
15:00 151.55 151.55 151.20 151.20 0.5K
15:05 151.20 151.20 151.20 151.20 0.2K
15:10 151.75 151.75 151.75 151.75 0.0K
15:15 153.00 153.00 153.00 153.00 0.0K
15:20 151.50 151.50 151.50 151.50 0.0K
15:25 151.60 153.45 151.00 151.45 0.2K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles