Hercules Hoists Ltd

HERC
🏛️ India →
174.75
Última Actualización: 2025-10-03
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:15 157.35 157.35 156.00 156.00 0.1K
09:20 160.15 160.15 160.15 160.15 0.0K
09:25 160.10 160.10 158.00 158.00 0.4K
09:30 157.70 158.00 156.80 158.00 0.2K
09:35 156.00 156.00 156.00 156.00 0.2K
09:40 156.25 156.25 156.25 156.25 2.3K
09:45 157.05 157.30 156.85 156.85 1.1K
10:00 158.55 159.55 158.55 159.55 0.1K
10:20 158.35 158.35 158.35 158.35 0.0K
10:35 158.40 158.40 157.50 157.50 0.1K
10:40 157.75 157.75 157.75 157.75 0.1K
10:50 157.30 157.30 157.30 157.30 0.1K
11:05 158.40 158.40 158.40 158.40 0.0K
11:10 157.40 157.40 157.40 157.40 0.2K
11:40 156.95 156.95 155.25 155.25 0.0K
11:45 156.10 156.10 154.95 154.95 0.1K
11:50 155.10 155.10 155.10 155.10 0.0K
11:55 154.00 154.00 154.00 154.00 0.0K
12:05 154.90 154.90 154.90 154.90 0.0K
12:10 154.80 154.80 154.80 154.80 0.0K
12:15 155.05 155.05 154.60 154.60 0.0K
12:30 153.95 153.95 153.95 153.95 2.5K
12:35 154.00 154.00 153.95 154.00 1.6K
12:40 154.00 154.00 152.45 153.10 6.2K
12:45 151.70 154.35 151.45 154.35 0.3K
12:55 155.00 155.00 154.55 154.55 1.0K
13:05 155.30 155.30 155.30 155.30 0.0K
13:25 155.20 155.20 154.35 154.35 0.0K
13:35 154.75 154.75 154.75 154.75 0.0K
13:40 154.80 154.80 154.80 154.80 0.0K
13:50 153.45 153.45 153.45 153.45 0.0K
13:55 155.00 156.15 155.00 156.15 0.3K
14:00 157.20 157.40 157.20 157.40 0.1K
14:20 159.15 159.15 159.15 159.15 0.0K
14:25 158.35 158.35 157.00 157.00 0.1K
14:30 156.40 156.40 156.40 156.40 0.0K
14:35 156.45 156.45 156.45 156.45 0.0K
14:45 156.35 156.35 156.35 156.35 0.0K
15:00 156.00 156.00 155.30 155.30 0.2K
15:05 155.30 155.30 154.10 154.10 0.1K
15:15 156.10 156.10 156.10 156.10 0.0K
15:25 154.10 154.65 154.10 154.65 0.3K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles