Hercules Hoists Ltd

HERC
🏛️ India →
174.75
Última Actualización: 2025-10-03
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:15 147.00 148.00 146.15 146.15 0.8K
09:20 146.40 149.70 146.15 149.70 0.9K
09:25 148.85 149.00 148.85 149.00 0.5K
09:30 149.75 149.75 149.75 149.75 0.8K
10:05 149.75 149.75 149.00 149.00 4.7K
10:10 148.30 149.75 147.00 149.75 0.0K
10:20 149.75 149.75 148.85 148.85 1.4K
10:25 149.75 149.75 149.75 149.75 0.2K
10:30 149.75 149.75 148.75 149.75 0.3K
10:35 149.75 149.75 149.75 149.75 0.4K
10:40 149.00 149.35 148.60 149.35 0.1K
10:45 149.05 149.05 149.05 149.05 0.2K
10:50 149.00 149.75 149.00 149.75 0.2K
10:55 149.35 149.75 149.00 149.70 0.1K
11:05 149.75 149.75 149.40 149.40 0.5K
11:15 149.00 149.00 149.00 149.00 0.1K
11:20 149.70 149.75 149.00 149.75 0.2K
11:25 149.75 149.75 149.75 149.75 0.5K
12:10 149.75 149.75 149.75 149.75 0.3K
12:15 149.75 149.75 149.75 149.75 0.6K
12:25 149.75 149.75 149.75 149.75 0.6K
12:30 149.75 149.75 149.75 149.75 0.1K
12:40 149.75 149.75 149.75 149.75 0.1K
12:55 149.75 149.75 149.75 149.75 0.0K
13:15 149.75 149.75 149.75 149.75 0.2K
13:40 149.20 149.20 149.20 149.20 0.1K
13:45 149.05 149.75 149.05 149.75 0.1K
13:50 149.75 149.75 149.75 149.75 0.0K
13:55 149.75 149.75 149.75 149.75 0.2K
14:05 149.65 149.65 149.65 149.65 0.1K
14:50 149.05 149.75 149.05 149.75 0.0K
15:00 149.75 149.75 149.75 149.75 0.0K
15:05 149.70 149.75 149.70 149.75 0.3K
15:15 149.00 149.00 148.75 148.75 0.2K
15:20 149.75 149.75 149.75 149.75 0.0K
15:25 149.45 149.45 149.45 149.45 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles