174.75
Última Actualización: 2025-10-03
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:15 | 142.00 | 142.00 | 139.80 | 139.80 | 0.3K |
| 09:20 | 141.65 | 141.65 | 141.10 | 141.10 | 0.2K |
| 09:25 | 141.10 | 141.55 | 141.10 | 141.55 | 0.2K |
| 09:30 | 142.35 | 142.35 | 141.95 | 141.95 | 0.1K |
| 09:35 | 141.95 | 141.95 | 141.90 | 141.90 | 0.0K |
| 09:45 | 142.00 | 142.15 | 141.35 | 141.35 | 0.0K |
| 09:50 | 141.10 | 141.10 | 139.55 | 140.95 | 0.1K |
| 09:55 | 140.75 | 140.75 | 140.75 | 140.75 | 0.1K |
| 10:05 | 140.75 | 140.75 | 140.75 | 140.75 | 0.0K |
| 10:10 | 140.30 | 140.30 | 140.30 | 140.30 | 0.1K |
| 10:15 | 139.85 | 139.85 | 139.85 | 139.85 | 0.0K |
| 10:20 | 140.75 | 140.75 | 140.75 | 140.75 | 0.0K |
| 10:30 | 140.15 | 140.15 | 140.15 | 140.15 | 0.0K |
| 10:35 | 139.25 | 139.25 | 139.25 | 139.25 | 0.2K |
| 10:40 | 139.25 | 139.25 | 139.25 | 139.25 | 0.0K |
| 10:45 | 139.25 | 140.45 | 139.25 | 140.20 | 0.0K |
| 10:50 | 139.80 | 139.80 | 139.80 | 139.80 | 0.1K |
| 11:00 | 139.10 | 139.10 | 139.10 | 139.10 | 0.0K |
| 11:05 | 139.00 | 139.00 | 139.00 | 139.00 | 0.2K |
| 11:10 | 139.00 | 139.00 | 139.00 | 139.00 | 0.1K |
| 11:30 | 139.45 | 139.45 | 139.45 | 139.45 | 0.0K |
| 11:40 | 139.30 | 139.30 | 139.30 | 139.30 | 0.0K |
| 11:55 | 139.30 | 139.30 | 139.00 | 139.00 | 0.1K |
| 12:00 | 139.25 | 139.25 | 139.25 | 139.25 | 0.0K |
| 12:15 | 138.95 | 138.95 | 138.95 | 138.95 | 0.0K |
| 12:20 | 139.25 | 139.25 | 139.25 | 139.25 | 0.0K |
| 12:45 | 138.45 | 138.45 | 138.45 | 138.45 | 0.1K |
| 12:55 | 138.80 | 138.80 | 138.80 | 138.80 | 0.0K |
| 13:10 | 138.50 | 138.50 | 138.00 | 138.20 | 0.5K |
| 13:35 | 137.95 | 137.95 | 137.95 | 137.95 | 0.0K |
| 13:40 | 137.00 | 137.00 | 137.00 | 137.00 | 0.9K |
| 13:45 | 137.00 | 137.00 | 136.95 | 137.00 | 0.1K |
| 13:50 | 137.00 | 137.00 | 137.00 | 137.00 | 0.3K |
| 13:55 | 137.00 | 137.00 | 137.00 | 137.00 | 0.2K |
| 14:00 | 137.00 | 137.00 | 137.00 | 137.00 | 0.1K |
| 14:05 | 137.00 | 137.00 | 137.00 | 137.00 | 0.3K |
| 14:10 | 137.00 | 137.00 | 137.00 | 137.00 | 0.7K |
| 14:15 | 136.95 | 136.95 | 136.95 | 136.95 | 0.1K |
| 14:25 | 136.50 | 136.50 | 135.00 | 135.00 | 1.7K |
| 14:30 | 135.00 | 135.00 | 135.00 | 135.00 | 0.1K |
| 14:35 | 135.00 | 135.00 | 135.00 | 135.00 | 0.1K |
| 14:40 | 135.00 | 135.00 | 135.00 | 135.00 | 0.0K |
| 14:45 | 135.00 | 135.00 | 135.00 | 135.00 | 0.0K |
| 14:50 | 135.00 | 135.00 | 135.00 | 135.00 | 0.0K |
| 14:55 | 135.00 | 135.00 | 135.00 | 135.00 | 0.0K |
| 15:00 | 135.00 | 135.00 | 135.00 | 135.00 | 1.4K |
| 15:05 | 135.00 | 135.00 | 134.80 | 134.80 | 0.1K |
| 15:10 | 134.15 | 134.15 | 134.15 | 134.15 | 0.0K |
| 15:15 | 133.40 | 133.40 | 132.00 | 132.60 | 0.5K |
| 15:20 | 132.60 | 132.60 | 126.00 | 126.00 | 9.9K |
| 15:25 | 127.95 | 130.00 | 127.85 | 129.45 | 1.7K |