Hercules Hoists Ltd

HERC
🏛️ India →
174.75
Última Actualización: 2025-10-03
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:15 141.05 141.05 138.50 138.50 0.7K
09:45 141.15 142.90 141.15 142.90 0.0K
09:55 141.00 141.50 141.00 141.50 8.5K
10:00 140.40 140.40 140.40 140.40 0.0K
10:15 141.35 141.35 141.35 141.35 1.5K
10:30 142.90 143.25 142.90 143.25 0.4K
10:45 142.05 142.05 142.05 142.05 0.0K
10:55 142.20 142.20 142.20 142.20 0.0K
11:00 142.35 142.35 142.35 142.35 0.1K
11:05 142.55 142.55 142.55 142.55 0.0K
11:15 142.20 142.20 138.50 138.50 1.6K
11:20 137.50 137.50 137.50 137.50 0.8K
11:40 139.15 139.15 139.15 139.15 0.0K
12:20 138.15 138.15 138.15 138.15 0.1K
12:35 138.25 138.25 138.25 138.25 0.0K
12:45 138.15 138.15 138.15 138.15 0.0K
12:50 138.85 138.85 138.85 138.85 0.0K
12:55 139.85 139.85 139.85 139.85 0.0K
13:00 141.60 141.60 141.45 141.45 0.1K
13:05 140.40 140.40 140.40 140.40 0.0K
13:15 140.40 140.40 140.40 140.40 0.1K
13:25 140.00 140.00 140.00 140.00 0.2K
13:50 138.80 138.80 138.80 138.80 0.0K
14:05 137.85 137.85 137.85 137.85 0.0K
14:35 138.50 138.50 137.50 137.50 0.0K
14:40 137.70 137.70 137.70 137.70 0.0K
14:55 138.50 138.50 137.90 137.90 0.1K
15:05 137.90 137.90 137.90 137.90 0.0K
15:15 138.75 138.75 138.75 138.75 0.0K
15:20 138.55 138.55 138.55 138.55 0.1K
15:25 138.55 142.50 138.55 139.65 0.2K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles