Hercules Hoists Ltd

HERC
🏛️ India →
174.75
Última Actualización: 2025-10-03
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:15 163.00 165.00 162.00 164.00 4.1K
09:20 164.00 166.75 164.00 165.20 1.8K
09:25 166.30 166.30 165.00 165.00 0.1K
09:30 165.00 168.55 165.00 168.20 0.2K
09:35 167.45 167.45 167.45 167.45 0.0K
09:40 167.40 167.40 167.40 167.40 0.2K
09:55 167.85 167.85 167.85 167.85 0.0K
10:20 168.15 168.15 168.15 168.15 0.1K
10:35 168.10 168.10 168.10 168.10 0.0K
10:50 168.10 168.10 168.10 168.10 0.1K
10:55 168.05 168.05 168.05 168.05 0.0K
11:00 167.90 168.10 167.90 168.10 0.2K
11:15 168.05 168.05 167.25 167.25 0.1K
11:20 167.60 167.60 167.60 167.60 0.1K
11:35 169.95 169.95 169.95 169.95 0.1K
11:50 167.25 167.25 167.25 167.25 0.0K
12:00 167.00 167.00 167.00 167.00 0.1K
12:15 168.45 168.45 168.45 168.45 0.0K
12:20 168.00 168.00 168.00 168.00 0.0K
12:45 166.90 166.95 166.90 166.95 0.1K
12:50 166.95 167.00 166.95 167.00 0.1K
12:55 167.00 167.00 166.95 166.95 0.1K
13:10 167.00 167.20 167.00 167.20 0.1K
13:15 167.20 167.20 166.35 166.35 0.2K
13:25 166.05 166.05 165.85 165.85 0.0K
13:30 165.85 165.85 165.85 165.85 0.0K
13:35 165.90 165.90 165.10 165.15 0.1K
13:40 164.90 164.90 164.80 164.80 0.0K
13:50 164.65 164.65 163.85 163.85 0.0K
14:10 164.45 164.45 164.45 164.45 0.0K
14:15 164.45 165.90 164.45 165.90 1.0K
14:25 165.90 165.95 165.90 165.95 0.0K
14:30 165.95 166.00 165.95 166.00 0.2K
14:45 164.20 164.20 164.20 164.20 0.2K
14:50 166.00 166.00 166.00 166.00 0.0K
15:00 166.00 166.00 166.00 166.00 0.2K
15:05 166.00 166.00 165.95 165.95 0.0K
15:10 164.10 164.10 164.10 164.10 0.1K
15:25 166.00 166.00 165.70 165.70 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles