Hercules Hoists Ltd

HERC
🏛️ India →
174.75
Última Actualización: 2025-10-03
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:15 162.80 163.00 162.80 163.00 0.0K
09:20 161.95 161.95 159.25 159.25 0.0K
09:25 159.25 159.25 159.25 159.25 0.0K
09:35 157.20 157.20 157.20 157.20 0.0K
09:40 157.00 157.00 157.00 157.00 0.2K
10:20 157.00 157.00 156.00 156.00 0.1K
10:40 155.75 155.75 155.45 155.45 0.3K
10:45 152.80 152.80 152.80 152.80 0.1K
11:00 153.00 153.00 153.00 153.00 0.0K
11:05 153.00 153.00 152.15 152.25 0.1K
11:15 150.75 150.75 150.75 150.75 0.1K
11:20 152.05 152.05 152.05 152.05 0.0K
11:25 151.05 151.05 151.05 151.05 0.2K
11:30 151.05 151.05 151.05 151.05 0.0K
11:40 152.15 152.15 152.15 152.15 0.0K
12:05 152.15 152.15 151.05 151.05 0.1K
12:25 150.85 150.85 150.55 150.55 0.0K
12:35 150.80 150.80 150.80 150.80 0.0K
13:15 152.85 152.85 152.85 152.85 0.0K
13:25 151.35 151.35 151.35 151.35 0.0K
14:00 151.85 151.85 151.85 151.85 0.0K
14:20 151.85 151.85 151.85 151.85 0.1K
14:25 151.85 151.90 150.10 150.10 0.4K
14:35 150.10 150.55 150.10 150.55 0.1K
14:40 149.75 150.00 149.75 150.00 0.3K
14:45 148.65 150.05 148.65 150.05 0.2K
14:50 150.20 150.20 150.20 150.20 0.1K
14:55 149.80 151.00 149.80 151.00 0.4K
15:10 151.75 151.75 151.75 151.75 0.3K
15:20 151.95 151.95 151.95 151.95 0.0K
15:25 151.95 151.95 151.80 151.80 0.2K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles