174.75
Última Actualización: 2025-10-03
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:15 | 197.50 | 197.50 | 197.50 | 197.50 | 0.0K |
| 09:25 | 195.00 | 195.00 | 195.00 | 195.00 | 0.0K |
| 09:30 | 194.95 | 194.95 | 194.95 | 194.95 | 0.2K |
| 09:35 | 194.00 | 194.00 | 194.00 | 194.00 | 0.0K |
| 09:50 | 190.00 | 190.00 | 190.00 | 190.00 | 0.0K |
| 10:35 | 190.15 | 190.15 | 190.15 | 190.15 | 0.5K |
| 10:40 | 195.00 | 195.00 | 195.00 | 195.00 | 0.0K |
| 10:50 | 195.00 | 195.00 | 195.00 | 195.00 | 0.1K |
| 12:00 | 194.00 | 194.00 | 194.00 | 194.00 | 0.0K |
| 12:05 | 194.00 | 194.00 | 194.00 | 194.00 | 0.0K |
| 12:10 | 194.00 | 194.00 | 194.00 | 194.00 | 0.0K |
| 12:15 | 192.05 | 192.05 | 192.05 | 192.05 | 0.0K |
| 12:20 | 194.00 | 194.00 | 194.00 | 194.00 | 0.0K |
| 12:40 | 193.50 | 193.50 | 193.00 | 193.00 | 0.0K |
| 12:50 | 193.00 | 193.00 | 193.00 | 193.00 | 0.0K |
| 13:20 | 196.00 | 196.00 | 196.00 | 196.00 | 0.0K |
| 13:35 | 196.00 | 196.00 | 196.00 | 196.00 | 0.0K |
| 14:00 | 196.00 | 196.00 | 196.00 | 196.00 | 0.0K |
| 14:10 | 196.00 | 196.00 | 196.00 | 196.00 | 0.0K |
| 15:00 | 196.00 | 196.00 | 196.00 | 196.00 | 0.0K |
| 15:20 | 196.00 | 196.00 | 196.00 | 196.00 | 0.3K |
| 15:25 | 196.00 | 196.00 | 196.00 | 196.00 | 0.0K |