174.75
Última Actualización: 2025-10-03
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:15 | 188.00 | 188.00 | 188.00 | 188.00 | 0.2K |
| 09:30 | 185.05 | 185.05 | 185.05 | 185.05 | 0.0K |
| 10:05 | 185.00 | 185.00 | 185.00 | 185.00 | 0.0K |
| 10:10 | 185.00 | 185.00 | 185.00 | 185.00 | 0.0K |
| 10:20 | 185.00 | 185.00 | 185.00 | 185.00 | 0.1K |
| 10:30 | 183.00 | 183.00 | 183.00 | 183.00 | 0.1K |
| 10:35 | 183.00 | 183.00 | 183.00 | 183.00 | 0.2K |
| 10:40 | 183.00 | 183.00 | 183.00 | 183.00 | 0.0K |
| 10:50 | 183.05 | 183.05 | 183.00 | 183.00 | 0.5K |
| 10:55 | 183.00 | 183.00 | 183.00 | 183.00 | 0.1K |
| 11:20 | 183.00 | 183.00 | 183.00 | 183.00 | 0.1K |
| 11:35 | 183.00 | 183.00 | 183.00 | 183.00 | 0.2K |
| 11:45 | 182.00 | 182.00 | 182.00 | 182.00 | 0.0K |
| 12:15 | 185.00 | 185.00 | 185.00 | 185.00 | 0.4K |
| 12:20 | 185.00 | 185.00 | 185.00 | 185.00 | 0.0K |
| 12:25 | 185.00 | 185.00 | 185.00 | 185.00 | 0.3K |
| 12:40 | 185.00 | 185.00 | 185.00 | 185.00 | 0.1K |
| 12:50 | 185.00 | 185.00 | 185.00 | 185.00 | 0.0K |
| 12:55 | 185.00 | 185.00 | 185.00 | 185.00 | 0.0K |
| 13:00 | 185.00 | 185.00 | 185.00 | 185.00 | 0.0K |
| 13:10 | 185.00 | 185.00 | 185.00 | 185.00 | 0.0K |
| 13:25 | 185.00 | 185.00 | 185.00 | 185.00 | 0.0K |
| 13:30 | 185.00 | 185.00 | 185.00 | 185.00 | 0.4K |
| 13:35 | 185.00 | 185.00 | 185.00 | 185.00 | 0.4K |
| 13:40 | 185.00 | 185.00 | 185.00 | 185.00 | 0.4K |
| 13:50 | 182.35 | 182.35 | 182.35 | 182.35 | 0.1K |
| 13:55 | 182.00 | 182.00 | 181.80 | 181.80 | 0.2K |
| 14:00 | 184.45 | 184.45 | 184.45 | 184.45 | 0.1K |
| 14:10 | 184.45 | 185.00 | 184.45 | 185.00 | 0.3K |
| 14:20 | 185.00 | 185.00 | 185.00 | 185.00 | 0.1K |
| 14:25 | 185.00 | 185.00 | 185.00 | 185.00 | 0.0K |
| 14:55 | 185.00 | 185.00 | 185.00 | 185.00 | 0.1K |
| 15:00 | 185.00 | 185.00 | 185.00 | 185.00 | 0.0K |
| 15:15 | 185.00 | 185.00 | 185.00 | 185.00 | 0.0K |
| 15:25 | 181.80 | 181.85 | 181.60 | 181.85 | 0.5K |