Helsinki Technology (HX10PI)

HX10PI
🏛️ Finlandia →
884.60
Última Actualización: 2025-09-26
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line por minuto disponibles
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
2025-09-26 895.11 897.14 884.31 884.60 0.0M
2025-09-25 891.60 899.97 890.17 893.22 0.0M
2025-09-24 899.85 899.85 886.91 889.24 0.0M
2025-09-23 891.12 908.83 886.57 902.60 0.0M
2025-09-22 882.94 885.62 878.73 884.92 0.0M
2025-09-19 913.63 914.08 901.45 901.45 0.0M
2025-09-18 899.30 914.82 899.30 911.86 0.0M
2025-09-17 887.06 898.80 887.06 895.54 0.0M
2025-09-16 884.40 890.78 881.07 882.08 0.0M
2025-09-15 888.55 895.53 877.98 877.98 0.0M
2025-09-12 882.56 889.96 878.52 885.12 0.0M
2025-09-11 884.43 889.41 879.07 880.06 0.0M
2025-09-10 897.99 902.03 882.94 882.94 0.0M
2025-09-09 881.82 892.78 881.82 892.67 0.0M
2025-09-08 883.29 885.03 877.08 881.94 0.0M
2025-09-05 878.42 883.72 877.23 880.28 0.0M
2025-09-04 871.06 878.59 871.03 874.10 0.0M
2025-09-03 876.10 882.32 871.43 871.82 0.0M
2025-09-02 894.34 895.15 872.27 872.27 0.0M
2025-09-01 884.99 894.21 884.99 891.17 0.0M
2025-08-29 890.56 895.48 883.78 884.01 0.0M
2025-08-28 889.11 902.03 889.11 891.29 0.0M
2025-08-27 884.78 888.82 882.94 885.87 0.0M
2025-08-26 890.27 891.50 884.39 885.48 0.0M
2025-08-25 889.23 896.54 888.78 892.87 0.0M
2025-08-22 870.58 889.05 869.94 889.05 0.0M
2025-08-21 866.87 872.31 866.12 871.33 0.0M
2025-08-20 865.74 869.89 865.65 866.76 0.0M
2025-08-19 868.01 874.34 867.59 870.16 0.0M
2025-08-18 864.14 872.10 859.76 861.54 0.0M
2025-08-15 856.98 864.34 856.98 863.87 0.0M
2025-08-14 856.96 863.53 854.68 855.14 0.0M
2025-08-13 855.61 858.11 851.91 857.82 0.0M
2025-08-12 865.40 868.09 847.19 853.16 0.0M
2025-08-11 870.08 879.97 865.66 865.66 0.0M
2025-08-08 837.01 873.43 837.01 867.84 0.0M
2025-08-07 832.42 842.37 828.01 835.47 0.0M
2025-08-06 898.37 899.92 825.70 826.92 0.0M
2025-08-05 895.48 898.87 892.96 897.97 0.0M
2025-08-04 892.92 898.25 887.25 893.09 0.0M
2025-08-01 912.57 912.57 890.96 891.03 0.0M
2025-07-31 912.33 922.33 911.13 912.15 0.0M
2025-07-30 908.57 918.32 907.18 910.01 0.0M
2025-07-29 921.32 925.01 903.75 903.75 0.0M
2025-07-28 926.63 934.35 920.29 920.29 0.0M
2025-07-25 923.85 923.85 911.98 919.35 0.0M
2025-07-24 903.90 924.46 902.40 920.69 0.0M
2025-07-23 890.36 903.70 890.36 902.05 0.0M
2025-07-22 935.22 935.22 889.42 891.15 0.0M
2025-07-21 949.55 956.76 945.15 947.35 0.0M
2025-07-18 942.24 949.26 939.07 946.23 0.0M
2025-07-17 946.90 951.65 938.40 940.58 0.0M
2025-07-16 944.24 949.64 941.28 944.29 0.0M
2025-07-15 937.54 955.20 937.38 949.87 0.0M
2025-07-14 930.35 937.27 924.86 937.27 0.0M
2025-07-11 959.31 959.31 939.43 939.43 0.0M
2025-07-10 957.62 964.37 951.22 956.26 0.0M
2025-07-09 939.55 958.91 938.43 954.15 0.0M
2025-07-08 927.16 943.85 925.91 943.33 0.0M
2025-07-07 933.54 934.54 927.32 927.80 0.0M
2025-07-04 929.94 937.42 918.57 932.38 0.0M
2025-07-03 914.21 920.96 913.18 914.39 0.0M
2025-07-02 908.45 914.36 906.83 910.97 0.0M
2025-07-01 904.71 908.17 901.88 906.59 0.0M
2025-06-30 907.34 908.79 902.14 902.61 0.0M
2025-06-27 890.89 906.91 890.89 906.91 0.0M
2025-06-26 885.51 892.92 885.51 886.86 0.0M
2025-06-25 895.54 897.14 883.76 883.76 0.0M
2025-06-24 901.04 910.11 894.80 895.67 0.0M
2025-06-23 883.98 889.31 879.23 888.46 0.0M
2025-06-19 891.20 899.55 887.81 895.18 0.0M
2025-06-18 899.35 901.67 894.29 894.29 0.0M
2025-06-17 903.91 912.26 899.73 900.39 0.0M
2025-06-16 891.58 908.16 890.28 905.84 0.0M
2025-06-13 896.98 900.38 890.02 891.34 0.0M
2025-06-12 906.11 908.33 898.45 906.23 0.0M
2025-06-11 909.99 911.12 902.54 906.91 0.0M
2025-06-10 903.73 911.45 899.49 911.45 0.0M
2025-06-09 897.17 903.11 896.18 901.69 0.0M
2025-06-06 896.78 897.64 893.18 896.43 0.0M
2025-06-05 897.23 905.07 895.02 899.11 0.0M
2025-06-04 891.17 899.63 890.36 898.96 0.0M
2025-06-03 897.26 899.68 880.80 889.54 0.0M
2025-06-02 900.31 904.97 893.63 897.76 0.0M
2025-05-30 904.88 911.08 901.01 901.87 0.0M
2025-05-28 902.56 906.32 901.87 904.42 0.0M
2025-05-27 891.43 905.52 887.69 903.58 0.0M
2025-05-26 882.38 892.52 882.38 889.56 0.0M
2025-05-23 888.68 896.32 869.45 875.25 0.0M
2025-05-22 892.84 894.77 884.39 887.61 0.0M
2025-05-21 900.03 900.03 890.82 895.99 0.0M
2025-05-20 897.28 905.23 895.75 899.98 0.0M
2025-05-19 904.90 904.90 893.85 897.98 0.0M
2025-05-16 914.66 914.66 903.26 906.39 0.0M
2025-05-15 913.60 916.00 906.39 909.45 0.0M
2025-05-14 915.63 922.66 911.86 915.69 0.0M
2025-05-13 901.25 916.42 901.25 914.35 0.0M
2025-05-12 879.33 904.07 879.33 904.07 0.0M
2025-05-09 874.70 881.24 872.75 874.29 0.0M
2025-05-08 865.71 874.86 865.71 869.25 0.0M
2025-05-07 872.29 874.14 866.02 867.90 0.0M
2025-05-06 882.49 883.11 866.84 872.67 0.0M
2025-05-05 885.06 887.32 878.70 880.81 0.0M
2025-05-02 883.09 885.05 877.49 885.05 0.0M
2025-04-30 872.66 882.63 863.66 874.50 0.0M
2025-04-29 883.73 884.15 869.09 870.97 0.0M
2025-04-28 886.59 904.20 886.29 889.62 0.0M
2025-04-25 891.20 891.20 880.00 883.33 0.0M
2025-04-24 952.76 952.76 886.84 887.39 0.0M
2025-04-23 941.35 955.02 921.65 951.46 0.0M
2025-04-22 927.14 930.47 908.22 930.47 0.0M
2025-04-17 937.74 940.02 928.75 931.10 0.0M
2025-04-16 926.47 939.53 919.14 938.82 0.0M
2025-04-15 929.14 940.67 928.79 934.65 0.0M
2025-04-14 918.72 925.85 916.02 924.20 0.0M
2025-04-11 914.57 915.29 892.22 906.74 0.0M
2025-04-10 884.92 953.33 883.50 910.82 0.0M
2025-04-09 892.61 898.25 863.44 868.04 0.0M
2025-04-08 905.79 927.06 905.79 917.35 0.0M
2025-04-07 899.99 922.33 862.00 892.91 0.0M
2025-04-04 953.96 960.74 911.99 929.31 0.0M
2025-04-03 970.02 974.57 957.74 959.30 0.0M
2025-04-02 995.90 998.56 979.95 986.28 0.0M
2025-04-01 971.93 996.18 971.87 996.07 0.0M
2025-03-31 981.09 981.09 967.51 970.78 0.0M
2025-03-28 998.72 1,006.60 985.47 986.86 0.0M
2025-03-27 1,009.31 1,009.31 993.26 1,000.62 0.0M
2025-03-26 1,028.01 1,028.01 1,005.24 1,007.26 0.0M
2025-03-25 1,042.41 1,045.50 1,036.11 1,042.04 0.0M
2025-03-24 1,051.78 1,051.78 1,036.50 1,045.57 0.0M
2025-03-21 1,062.38 1,062.38 1,049.22 1,052.26 0.0M
2025-03-20 1,089.99 1,090.74 1,062.50 1,063.03 0.0M
2025-03-19 1,085.95 1,095.16 1,083.75 1,086.89 0.0M
2025-03-18 1,082.29 1,090.19 1,078.62 1,085.71 0.0M
2025-03-17 1,069.73 1,079.77 1,069.73 1,075.82 0.0M
2025-03-14 1,056.54 1,069.11 1,055.12 1,068.30 0.0M
2025-03-13 1,058.03 1,060.62 1,046.54 1,055.58 0.0M
2025-03-12 1,072.49 1,073.19 1,053.89 1,056.39 0.0M
2025-03-11 1,082.28 1,089.13 1,060.62 1,060.62 0.0M
2025-03-10 1,087.95 1,092.00 1,074.30 1,080.86 0.0M
2025-03-07 1,090.17 1,090.28 1,079.20 1,084.00 0.0M
2025-03-06 1,068.69 1,098.95 1,068.69 1,097.17 0.0M
2025-03-05 1,056.99 1,071.96 1,055.11 1,061.32 0.0M
2025-03-04 1,060.39 1,065.22 1,043.40 1,043.75 0.0M
2025-03-03 1,053.34 1,070.62 1,053.34 1,064.68 0.0M
2025-02-28 1,057.22 1,057.22 1,043.86 1,050.29 0.0M
2025-02-27 1,078.36 1,078.36 1,058.08 1,060.01 0.0M
2025-02-26 1,074.86 1,082.79 1,073.15 1,078.76 0.0M
2025-02-25 1,072.57 1,077.10 1,069.07 1,071.77 0.0M
2025-02-24 1,077.88 1,083.27 1,072.35 1,075.68 0.0M
2025-02-21 1,086.88 1,093.98 1,077.35 1,077.35 0.0M
2025-02-20 1,085.32 1,086.74 1,079.64 1,083.90 0.0M
2025-02-19 1,104.72 1,110.88 1,086.85 1,087.47 0.0M
2025-02-18 1,100.90 1,108.85 1,094.60 1,102.75 0.0M
2025-02-17 1,080.94 1,099.27 1,076.33 1,096.75 0.0M
2025-02-14 1,059.62 1,081.71 1,048.30 1,078.39 0.0M
2025-02-13 1,051.39 1,099.26 1,051.39 1,099.02 0.0M
2025-02-12 1,039.05 1,046.00 1,034.23 1,037.77 0.0M
2025-02-11 1,033.84 1,038.40 1,032.36 1,036.78 0.0M
2025-02-10 1,038.12 1,039.72 1,029.45 1,034.13 0.0M
2025-02-07 1,044.15 1,051.47 1,034.09 1,035.14 0.0M
2025-02-06 1,041.65 1,045.54 1,031.58 1,044.04 0.0M
2025-02-05 1,037.01 1,039.65 1,026.43 1,039.65 0.0M
2025-02-04 1,023.92 1,036.84 1,020.82 1,035.46 0.0M
2025-02-03 1,016.79 1,028.63 1,009.02 1,025.43 0.0M
2025-01-31 1,040.49 1,041.52 1,034.69 1,039.60 0.0M
2025-01-30 1,039.10 1,045.62 1,032.77 1,040.91 0.0M
2025-01-29 1,028.20 1,038.71 1,026.35 1,034.28 0.0M
2025-01-28 1,012.91 1,033.88 1,012.91 1,024.67 0.0M
2025-01-27 1,010.21 1,017.22 1,004.09 1,012.25 0.0M
2025-01-24 1,016.41 1,023.54 1,014.43 1,020.64 0.0M
2025-01-23 1,011.33 1,016.62 1,007.54 1,010.76 0.0M
2025-01-22 1,003.78 1,012.12 1,002.78 1,007.65 0.0M
2025-01-21 995.87 1,001.79 985.36 1,001.31 0.0M
2025-01-20 1,006.96 1,010.88 995.16 999.26 0.0M
2025-01-17 993.02 1,004.90 992.09 1,004.90 0.0M
2025-01-16 984.61 990.23 983.26 989.22 0.0M
2025-01-15 974.03 982.16 968.57 979.68 0.0M
2025-01-14 972.55 977.20 966.81 967.39 0.0M
2025-01-13 982.67 982.67 963.67 968.76 0.0M
2025-01-10 982.83 990.90 978.01 978.37 0.0M
2025-01-09 985.05 985.85 980.13 983.48 0.0M
2025-01-08 1,002.87 1,003.78 983.52 985.36 0.0M
2025-01-07 981.79 1,005.64 979.45 1,003.87 0.0M
2025-01-03 968.51 971.79 942.71 968.42 0.0M
2025-01-02 947.78 969.56 947.78 969.56 0.0M