Helsinki Basic Resources (HX5510PI)

HX5510PI
🏛️ Finlandia →
1,090.56
Última Actualización: 2025-09-29
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
10:01 1,046.47 1,046.47 1,046.47 1,046.47 0.0K
10:02 1,048.95 1,048.95 1,048.95 1,048.95 0.0K
10:03 1,050.38 1,050.38 1,050.38 1,050.38 0.0K
10:04 1,050.07 1,050.07 1,050.07 1,050.07 0.0K
10:05 1,049.95 1,049.95 1,049.95 1,049.95 0.0K
10:06 1,050.05 1,050.05 1,050.05 1,050.05 0.0K
10:07 1,050.18 1,050.18 1,050.18 1,050.18 0.0K
10:08 1,050.70 1,050.70 1,050.70 1,050.70 0.0K
10:09 1,050.06 1,050.06 1,050.06 1,050.06 0.0K
10:10 1,050.84 1,050.84 1,050.84 1,050.84 0.0K
10:11 1,050.79 1,050.79 1,050.79 1,050.79 0.0K
10:12 1,050.46 1,050.46 1,050.46 1,050.46 0.0K
10:13 1,050.58 1,050.58 1,050.58 1,050.58 0.0K
10:14 1,051.29 1,051.29 1,051.29 1,051.29 0.0K
10:15 1,051.18 1,051.18 1,051.18 1,051.18 0.0K
10:16 1,050.89 1,050.89 1,050.89 1,050.89 0.0K
10:17 1,050.56 1,050.56 1,050.56 1,050.56 0.0K
10:18 1,050.50 1,050.50 1,050.50 1,050.50 0.0K
10:19 1,050.73 1,050.73 1,050.73 1,050.73 0.0K
10:20 1,051.16 1,051.16 1,051.16 1,051.16 0.0K
10:21 1,051.39 1,051.39 1,051.39 1,051.39 0.0K
10:22 1,051.28 1,051.28 1,051.28 1,051.28 0.0K
10:23 1,051.74 1,051.74 1,051.74 1,051.74 0.0K
10:24 1,051.95 1,051.95 1,051.95 1,051.95 0.0K
10:25 1,050.84 1,050.84 1,050.84 1,050.84 0.0K
10:26 1,050.75 1,050.75 1,050.75 1,050.75 0.0K
10:27 1,050.19 1,050.19 1,050.19 1,050.19 0.0K
10:28 1,049.72 1,049.72 1,049.72 1,049.72 0.0K
10:30 1,050.24 1,050.24 1,050.24 1,050.24 0.0K
10:31 1,050.33 1,050.33 1,050.33 1,050.33 0.0K
10:32 1,050.73 1,050.73 1,050.73 1,050.73 0.0K
10:34 1,050.60 1,050.60 1,050.60 1,050.60 0.0K
10:35 1,050.29 1,050.29 1,050.29 1,050.29 0.0K
10:36 1,050.50 1,050.50 1,050.50 1,050.50 0.0K
10:37 1,050.58 1,050.58 1,050.58 1,050.58 0.0K
10:38 1,050.11 1,050.11 1,050.11 1,050.11 0.0K
10:39 1,049.93 1,049.93 1,049.93 1,049.93 0.0K
10:40 1,049.44 1,049.44 1,049.44 1,049.44 0.0K
10:41 1,049.47 1,049.47 1,049.47 1,049.47 0.0K
10:42 1,049.64 1,049.64 1,049.64 1,049.64 0.0K
10:43 1,049.53 1,049.53 1,049.53 1,049.53 0.0K
10:44 1,049.84 1,049.84 1,049.84 1,049.84 0.0K
10:45 1,049.96 1,049.96 1,049.96 1,049.96 0.0K
10:46 1,049.07 1,049.07 1,049.07 1,049.07 0.0K
10:47 1,048.54 1,048.54 1,048.54 1,048.54 0.0K
10:48 1,048.39 1,048.39 1,048.39 1,048.39 0.0K
10:49 1,048.33 1,048.33 1,048.33 1,048.33 0.0K
10:50 1,047.73 1,047.73 1,047.73 1,047.73 0.0K
10:51 1,047.19 1,047.19 1,047.19 1,047.19 0.0K
10:52 1,047.21 1,047.21 1,047.21 1,047.21 0.0K
10:53 1,047.18 1,047.18 1,047.18 1,047.18 0.0K
10:54 1,046.59 1,046.59 1,046.59 1,046.59 0.0K
10:55 1,046.53 1,046.53 1,046.53 1,046.53 0.0K
10:56 1,046.68 1,046.68 1,046.68 1,046.68 0.0K
10:57 1,046.39 1,046.39 1,046.39 1,046.39 0.0K
10:58 1,045.95 1,045.95 1,045.95 1,045.95 0.0K
10:59 1,046.81 1,046.81 1,046.81 1,046.81 0.0K
11:00 1,046.75 1,046.75 1,046.75 1,046.75 0.0K
11:01 1,046.47 1,046.47 1,046.47 1,046.47 0.0K
11:02 1,046.50 1,046.50 1,046.50 1,046.50 0.0K
11:03 1,046.67 1,046.67 1,046.67 1,046.67 0.0K
11:04 1,046.37 1,046.37 1,046.37 1,046.37 0.0K
11:05 1,046.82 1,046.82 1,046.82 1,046.82 0.0K
11:06 1,047.54 1,047.54 1,047.54 1,047.54 0.0K
11:07 1,047.55 1,047.55 1,047.55 1,047.55 0.0K
11:08 1,046.93 1,046.93 1,046.93 1,046.93 0.0K
11:09 1,047.01 1,047.01 1,047.01 1,047.01 0.0K
11:10 1,046.99 1,046.99 1,046.99 1,046.99 0.0K
11:11 1,047.10 1,047.10 1,047.10 1,047.10 0.0K
11:12 1,047.21 1,047.21 1,047.21 1,047.21 0.0K
11:13 1,047.36 1,047.36 1,047.36 1,047.36 0.0K
11:14 1,048.25 1,048.25 1,048.25 1,048.25 0.0K
11:15 1,048.86 1,048.86 1,048.86 1,048.86 0.0K
11:16 1,048.48 1,048.48 1,048.48 1,048.48 0.0K
11:18 1,048.58 1,048.58 1,048.58 1,048.58 0.0K
11:20 1,048.10 1,048.10 1,048.10 1,048.10 0.0K
11:21 1,048.23 1,048.23 1,048.23 1,048.23 0.0K
11:22 1,048.48 1,048.48 1,048.48 1,048.48 0.0K
11:23 1,049.20 1,049.20 1,049.20 1,049.20 0.0K
11:24 1,049.17 1,049.17 1,049.17 1,049.17 0.0K
11:25 1,049.18 1,049.18 1,049.18 1,049.18 0.0K
11:26 1,049.88 1,049.88 1,049.88 1,049.88 0.0K
11:27 1,049.85 1,049.85 1,049.85 1,049.85 0.0K
11:28 1,049.57 1,049.57 1,049.57 1,049.57 0.0K
11:29 1,049.64 1,049.64 1,049.64 1,049.64 0.0K
11:30 1,048.81 1,048.81 1,048.81 1,048.81 0.0K
11:31 1,048.57 1,048.57 1,048.57 1,048.57 0.0K
11:32 1,048.42 1,048.42 1,048.42 1,048.42 0.0K
11:33 1,048.11 1,048.11 1,048.11 1,048.11 0.0K
11:34 1,049.03 1,049.03 1,049.03 1,049.03 0.0K
11:35 1,049.01 1,049.01 1,049.01 1,049.01 0.0K
11:36 1,049.34 1,049.34 1,049.34 1,049.34 0.0K
11:37 1,049.09 1,049.09 1,049.09 1,049.09 0.0K
11:38 1,048.92 1,048.92 1,048.92 1,048.92 0.0K
11:40 1,048.56 1,048.56 1,048.56 1,048.56 0.0K
11:41 1,048.79 1,048.79 1,048.79 1,048.79 0.0K
11:42 1,048.84 1,048.84 1,048.84 1,048.84 0.0K
11:43 1,048.48 1,048.48 1,048.48 1,048.48 0.0K
11:44 1,048.97 1,048.97 1,048.97 1,048.97 0.0K
11:46 1,048.95 1,048.95 1,048.95 1,048.95 0.0K
11:47 1,048.20 1,048.20 1,048.20 1,048.20 0.0K
11:48 1,048.37 1,048.37 1,048.37 1,048.37 0.0K
11:49 1,048.61 1,048.61 1,048.61 1,048.61 0.0K
11:50 1,048.50 1,048.50 1,048.50 1,048.50 0.0K
11:51 1,048.45 1,048.45 1,048.45 1,048.45 0.0K
11:52 1,048.48 1,048.48 1,048.48 1,048.48 0.0K
11:53 1,048.75 1,048.75 1,048.75 1,048.75 0.0K
11:55 1,048.80 1,048.80 1,048.80 1,048.80 0.0K
11:56 1,049.02 1,049.02 1,049.02 1,049.02 0.0K
11:57 1,048.91 1,048.91 1,048.91 1,048.91 0.0K
11:58 1,048.97 1,048.97 1,048.97 1,048.97 0.0K
11:59 1,048.39 1,048.39 1,048.39 1,048.39 0.0K
12:00 1,047.77 1,047.77 1,047.77 1,047.77 0.0K
12:01 1,048.17 1,048.17 1,048.17 1,048.17 0.0K
12:02 1,047.78 1,047.78 1,047.78 1,047.78 0.0K
12:03 1,047.69 1,047.69 1,047.69 1,047.69 0.0K
12:04 1,046.87 1,046.87 1,046.87 1,046.87 0.0K
12:05 1,047.10 1,047.10 1,047.10 1,047.10 0.0K
12:06 1,047.16 1,047.16 1,047.16 1,047.16 0.0K
12:07 1,047.71 1,047.71 1,047.71 1,047.71 0.0K
12:08 1,047.85 1,047.85 1,047.85 1,047.85 0.0K
12:09 1,048.00 1,048.00 1,048.00 1,048.00 0.0K
12:10 1,048.53 1,048.53 1,048.53 1,048.53 0.0K
12:12 1,048.59 1,048.59 1,048.59 1,048.59 0.0K
12:13 1,048.54 1,048.54 1,048.54 1,048.54 0.0K
12:14 1,048.73 1,048.73 1,048.73 1,048.73 0.0K
12:15 1,048.70 1,048.70 1,048.70 1,048.70 0.0K
12:16 1,048.44 1,048.44 1,048.44 1,048.44 0.0K
12:17 1,048.71 1,048.71 1,048.71 1,048.71 0.0K
12:18 1,047.63 1,047.63 1,047.63 1,047.63 0.0K
12:19 1,047.69 1,047.69 1,047.69 1,047.69 0.0K
12:20 1,047.93 1,047.93 1,047.93 1,047.93 0.0K
12:21 1,047.98 1,047.98 1,047.98 1,047.98 0.0K
12:22 1,048.22 1,048.22 1,048.22 1,048.22 0.0K
12:23 1,048.04 1,048.04 1,048.04 1,048.04 0.0K
12:24 1,048.12 1,048.12 1,048.12 1,048.12 0.0K
12:25 1,048.16 1,048.16 1,048.16 1,048.16 0.0K
12:26 1,048.48 1,048.48 1,048.48 1,048.48 0.0K
12:27 1,048.24 1,048.24 1,048.24 1,048.24 0.0K
12:28 1,048.20 1,048.20 1,048.20 1,048.20 0.0K
12:29 1,048.32 1,048.32 1,048.32 1,048.32 0.0K
12:30 1,048.49 1,048.49 1,048.49 1,048.49 0.0K
12:31 1,048.46 1,048.46 1,048.46 1,048.46 0.0K
12:32 1,048.91 1,048.91 1,048.91 1,048.91 0.0K
12:33 1,049.66 1,049.66 1,049.66 1,049.66 0.0K
12:34 1,049.58 1,049.58 1,049.58 1,049.58 0.0K
12:35 1,049.61 1,049.61 1,049.61 1,049.61 0.0K
12:36 1,048.78 1,048.78 1,048.78 1,048.78 0.0K
12:37 1,048.94 1,048.94 1,048.94 1,048.94 0.0K
12:38 1,048.98 1,048.98 1,048.98 1,048.98 0.0K
12:39 1,049.02 1,049.02 1,049.02 1,049.02 0.0K
12:40 1,049.08 1,049.08 1,049.08 1,049.08 0.0K
12:41 1,049.06 1,049.06 1,049.06 1,049.06 0.0K
12:42 1,048.86 1,048.86 1,048.86 1,048.86 0.0K
12:43 1,048.91 1,048.91 1,048.91 1,048.91 0.0K
12:44 1,048.19 1,048.19 1,048.19 1,048.19 0.0K
12:46 1,048.71 1,048.71 1,048.71 1,048.71 0.0K
12:47 1,048.24 1,048.24 1,048.24 1,048.24 0.0K
12:48 1,048.42 1,048.42 1,048.42 1,048.42 0.0K
12:49 1,048.31 1,048.31 1,048.31 1,048.31 0.0K
12:50 1,047.38 1,047.38 1,047.38 1,047.38 0.0K
12:51 1,047.50 1,047.50 1,047.50 1,047.50 0.0K
12:52 1,047.52 1,047.52 1,047.52 1,047.52 0.0K
12:53 1,047.44 1,047.44 1,047.44 1,047.44 0.0K
12:54 1,047.00 1,047.00 1,047.00 1,047.00 0.0K
12:55 1,046.96 1,046.96 1,046.96 1,046.96 0.0K
12:56 1,046.35 1,046.35 1,046.35 1,046.35 0.0K
12:57 1,046.23 1,046.23 1,046.23 1,046.23 0.0K
12:58 1,046.21 1,046.21 1,046.21 1,046.21 0.0K
12:59 1,045.96 1,045.96 1,045.96 1,045.96 0.0K
13:00 1,045.88 1,045.88 1,045.88 1,045.88 0.0K
13:01 1,046.29 1,046.29 1,046.29 1,046.29 0.0K
13:02 1,046.10 1,046.10 1,046.10 1,046.10 0.0K
13:03 1,046.28 1,046.28 1,046.28 1,046.28 0.0K
13:04 1,046.38 1,046.38 1,046.38 1,046.38 0.0K
13:05 1,046.36 1,046.36 1,046.36 1,046.36 0.0K
13:06 1,046.64 1,046.64 1,046.64 1,046.64 0.0K
13:07 1,046.72 1,046.72 1,046.72 1,046.72 0.0K
13:08 1,046.76 1,046.76 1,046.76 1,046.76 0.0K
13:09 1,046.59 1,046.59 1,046.59 1,046.59 0.0K
13:10 1,046.35 1,046.35 1,046.35 1,046.35 0.0K
13:11 1,046.28 1,046.28 1,046.28 1,046.28 0.0K
13:12 1,046.58 1,046.58 1,046.58 1,046.58 0.0K
13:13 1,046.59 1,046.59 1,046.59 1,046.59 0.0K
13:14 1,046.38 1,046.38 1,046.38 1,046.38 0.0K
13:15 1,046.41 1,046.41 1,046.41 1,046.41 0.0K
13:16 1,046.49 1,046.49 1,046.49 1,046.49 0.0K
13:17 1,046.49 1,046.49 1,046.49 1,046.49 0.0K
13:18 1,045.89 1,045.89 1,045.89 1,045.89 0.0K
13:19 1,045.85 1,045.85 1,045.85 1,045.85 0.0K
13:20 1,045.75 1,045.75 1,045.75 1,045.75 0.0K
13:21 1,045.98 1,045.98 1,045.98 1,045.98 0.0K
13:22 1,046.30 1,046.30 1,046.30 1,046.30 0.0K
13:23 1,046.42 1,046.42 1,046.42 1,046.42 0.0K
13:24 1,045.79 1,045.79 1,045.79 1,045.79 0.0K
13:25 1,045.70 1,045.70 1,045.70 1,045.70 0.0K
13:26 1,045.66 1,045.66 1,045.66 1,045.66 0.0K
13:27 1,045.30 1,045.30 1,045.30 1,045.30 0.0K
13:28 1,045.59 1,045.59 1,045.59 1,045.59 0.0K
13:29 1,044.98 1,044.98 1,044.98 1,044.98 0.0K
13:30 1,044.98 1,044.98 1,044.98 1,044.98 0.0K
13:31 1,045.40 1,045.40 1,045.40 1,045.40 0.0K
13:32 1,045.37 1,045.37 1,045.37 1,045.37 0.0K
13:33 1,045.48 1,045.48 1,045.48 1,045.48 0.0K
13:34 1,044.74 1,044.74 1,044.74 1,044.74 0.0K
13:35 1,044.48 1,044.48 1,044.48 1,044.48 0.0K
13:36 1,044.48 1,044.48 1,044.48 1,044.48 0.0K
13:37 1,044.14 1,044.14 1,044.14 1,044.14 0.0K
13:38 1,044.63 1,044.63 1,044.63 1,044.63 0.0K
13:39 1,044.41 1,044.41 1,044.41 1,044.41 0.0K
13:40 1,044.44 1,044.44 1,044.44 1,044.44 0.0K
13:41 1,044.33 1,044.33 1,044.33 1,044.33 0.0K
13:42 1,044.16 1,044.16 1,044.16 1,044.16 0.0K
13:46 1,044.51 1,044.51 1,044.51 1,044.51 0.0K
13:47 1,044.29 1,044.29 1,044.29 1,044.29 0.0K
13:49 1,044.39 1,044.39 1,044.39 1,044.39 0.0K
13:51 1,044.65 1,044.65 1,044.65 1,044.65 0.0K
13:54 1,044.48 1,044.48 1,044.48 1,044.48 0.0K
13:55 1,044.68 1,044.68 1,044.68 1,044.68 0.0K
13:56 1,044.58 1,044.58 1,044.58 1,044.58 0.0K
13:57 1,044.07 1,044.07 1,044.07 1,044.07 0.0K
13:58 1,044.06 1,044.06 1,044.06 1,044.06 0.0K
13:59 1,044.59 1,044.59 1,044.59 1,044.59 0.0K
14:00 1,044.53 1,044.53 1,044.53 1,044.53 0.0K
14:01 1,044.51 1,044.51 1,044.51 1,044.51 0.0K
14:02 1,044.20 1,044.20 1,044.20 1,044.20 0.0K
14:03 1,044.33 1,044.33 1,044.33 1,044.33 0.0K
14:04 1,043.95 1,043.95 1,043.95 1,043.95 0.0K
14:06 1,043.25 1,043.25 1,043.25 1,043.25 0.0K
14:07 1,043.21 1,043.21 1,043.21 1,043.21 0.0K
14:08 1,043.30 1,043.30 1,043.30 1,043.30 0.0K
14:09 1,043.25 1,043.25 1,043.25 1,043.25 0.0K
14:10 1,043.40 1,043.40 1,043.40 1,043.40 0.0K
14:11 1,043.64 1,043.64 1,043.64 1,043.64 0.0K
14:12 1,043.77 1,043.77 1,043.77 1,043.77 0.0K
14:13 1,044.09 1,044.09 1,044.09 1,044.09 0.0K
14:14 1,044.05 1,044.05 1,044.05 1,044.05 0.0K
14:15 1,044.05 1,044.05 1,044.05 1,044.05 0.0K
14:16 1,043.61 1,043.61 1,043.61 1,043.61 0.0K
14:17 1,043.61 1,043.61 1,043.61 1,043.61 0.0K
14:18 1,043.64 1,043.64 1,043.64 1,043.64 0.0K
14:21 1,043.58 1,043.58 1,043.58 1,043.58 0.0K
14:22 1,043.55 1,043.55 1,043.55 1,043.55 0.0K
14:23 1,042.42 1,042.42 1,042.42 1,042.42 0.0K
14:24 1,042.90 1,042.90 1,042.90 1,042.90 0.0K
14:25 1,042.91 1,042.91 1,042.91 1,042.91 0.0K
14:26 1,042.98 1,042.98 1,042.98 1,042.98 0.0K
14:27 1,043.08 1,043.08 1,043.08 1,043.08 0.0K
14:28 1,043.07 1,043.07 1,043.07 1,043.07 0.0K
14:29 1,043.08 1,043.08 1,043.08 1,043.08 0.0K
14:30 1,043.49 1,043.49 1,043.49 1,043.49 0.0K
14:31 1,043.52 1,043.52 1,043.52 1,043.52 0.0K
14:32 1,043.44 1,043.44 1,043.44 1,043.44 0.0K
14:33 1,043.47 1,043.47 1,043.47 1,043.47 0.0K
14:34 1,043.50 1,043.50 1,043.50 1,043.50 0.0K
14:35 1,043.68 1,043.68 1,043.68 1,043.68 0.0K
14:36 1,044.29 1,044.29 1,044.29 1,044.29 0.0K
14:37 1,044.61 1,044.61 1,044.61 1,044.61 0.0K
14:38 1,045.26 1,045.26 1,045.26 1,045.26 0.0K
14:41 1,045.52 1,045.52 1,045.52 1,045.52 0.0K
14:42 1,044.90 1,044.90 1,044.90 1,044.90 0.0K
14:44 1,045.20 1,045.20 1,045.20 1,045.20 0.0K
14:45 1,045.16 1,045.16 1,045.16 1,045.16 0.0K
14:46 1,044.72 1,044.72 1,044.72 1,044.72 0.0K
14:47 1,044.83 1,044.83 1,044.83 1,044.83 0.0K
14:49 1,044.74 1,044.74 1,044.74 1,044.74 0.0K
14:50 1,045.03 1,045.03 1,045.03 1,045.03 0.0K
14:51 1,044.94 1,044.94 1,044.94 1,044.94 0.0K
14:52 1,045.00 1,045.00 1,045.00 1,045.00 0.0K
14:53 1,044.77 1,044.77 1,044.77 1,044.77 0.0K
14:54 1,045.27 1,045.27 1,045.27 1,045.27 0.0K
14:55 1,045.54 1,045.54 1,045.54 1,045.54 0.0K
14:56 1,045.65 1,045.65 1,045.65 1,045.65 0.0K
14:57 1,045.79 1,045.79 1,045.79 1,045.79 0.0K
14:58 1,045.76 1,045.76 1,045.76 1,045.76 0.0K
14:59 1,045.89 1,045.89 1,045.89 1,045.89 0.0K
15:00 1,045.58 1,045.58 1,045.58 1,045.58 0.0K
15:01 1,045.47 1,045.47 1,045.47 1,045.47 0.0K
15:02 1,045.58 1,045.58 1,045.58 1,045.58 0.0K
15:03 1,045.56 1,045.56 1,045.56 1,045.56 0.0K
15:04 1,046.06 1,046.06 1,046.06 1,046.06 0.0K
15:05 1,046.77 1,046.77 1,046.77 1,046.77 0.0K
15:06 1,046.87 1,046.87 1,046.87 1,046.87 0.0K
15:07 1,046.93 1,046.93 1,046.93 1,046.93 0.0K
15:08 1,047.17 1,047.17 1,047.17 1,047.17 0.0K
15:09 1,047.19 1,047.19 1,047.19 1,047.19 0.0K
15:10 1,047.16 1,047.16 1,047.16 1,047.16 0.0K
15:11 1,047.22 1,047.22 1,047.22 1,047.22 0.0K
15:12 1,046.80 1,046.80 1,046.80 1,046.80 0.0K
15:13 1,046.86 1,046.86 1,046.86 1,046.86 0.0K
15:14 1,047.10 1,047.10 1,047.10 1,047.10 0.0K
15:15 1,047.09 1,047.09 1,047.09 1,047.09 0.0K
15:16 1,047.44 1,047.44 1,047.44 1,047.44 0.0K
15:17 1,047.45 1,047.45 1,047.45 1,047.45 0.0K
15:18 1,047.42 1,047.42 1,047.42 1,047.42 0.0K
15:19 1,047.42 1,047.42 1,047.42 1,047.42 0.0K
15:20 1,045.91 1,045.91 1,045.91 1,045.91 0.0K
15:21 1,046.13 1,046.13 1,046.13 1,046.13 0.0K
15:22 1,046.48 1,046.48 1,046.48 1,046.48 0.0K
15:24 1,046.51 1,046.51 1,046.51 1,046.51 0.0K
15:25 1,046.55 1,046.55 1,046.55 1,046.55 0.0K
15:26 1,047.05 1,047.05 1,047.05 1,047.05 0.0K
15:27 1,047.28 1,047.28 1,047.28 1,047.28 0.0K
15:29 1,047.36 1,047.36 1,047.36 1,047.36 0.0K
15:30 1,047.31 1,047.31 1,047.31 1,047.31 0.0K
15:31 1,047.35 1,047.35 1,047.35 1,047.35 0.0K
15:32 1,047.41 1,047.41 1,047.41 1,047.41 0.0K
15:33 1,047.97 1,047.97 1,047.97 1,047.97 0.0K
15:34 1,048.58 1,048.58 1,048.58 1,048.58 0.0K
15:35 1,048.52 1,048.52 1,048.52 1,048.52 0.0K
15:36 1,048.74 1,048.74 1,048.74 1,048.74 0.0K
15:37 1,048.98 1,048.98 1,048.98 1,048.98 0.0K
15:38 1,048.62 1,048.62 1,048.62 1,048.62 0.0K
15:39 1,048.66 1,048.66 1,048.66 1,048.66 0.0K
15:40 1,049.05 1,049.05 1,049.05 1,049.05 0.0K
15:41 1,049.04 1,049.04 1,049.04 1,049.04 0.0K
15:42 1,048.40 1,048.40 1,048.40 1,048.40 0.0K
15:43 1,048.75 1,048.75 1,048.75 1,048.75 0.0K
15:44 1,048.80 1,048.80 1,048.80 1,048.80 0.0K
15:45 1,048.88 1,048.88 1,048.88 1,048.88 0.0K
15:46 1,048.99 1,048.99 1,048.99 1,048.99 0.0K
15:47 1,049.07 1,049.07 1,049.07 1,049.07 0.0K
15:49 1,049.08 1,049.08 1,049.08 1,049.08 0.0K
15:50 1,049.55 1,049.55 1,049.55 1,049.55 0.0K
15:52 1,049.47 1,049.47 1,049.47 1,049.47 0.0K
15:53 1,048.72 1,048.72 1,048.72 1,048.72 0.0K
15:55 1,048.68 1,048.68 1,048.68 1,048.68 0.0K
15:56 1,048.71 1,048.71 1,048.71 1,048.71 0.0K
15:57 1,048.64 1,048.64 1,048.64 1,048.64 0.0K
15:58 1,048.79 1,048.79 1,048.79 1,048.79 0.0K
15:59 1,049.34 1,049.34 1,049.34 1,049.34 0.0K
16:00 1,049.33 1,049.33 1,049.33 1,049.33 0.0K
16:01 1,049.58 1,049.58 1,049.58 1,049.58 0.0K
16:02 1,049.53 1,049.53 1,049.53 1,049.53 0.0K
16:03 1,048.99 1,048.99 1,048.99 1,048.99 0.0K
16:04 1,048.95 1,048.95 1,048.95 1,048.95 0.0K
16:05 1,048.42 1,048.42 1,048.42 1,048.42 0.0K
16:06 1,048.14 1,048.14 1,048.14 1,048.14 0.0K
16:07 1,048.10 1,048.10 1,048.10 1,048.10 0.0K
16:08 1,048.29 1,048.29 1,048.29 1,048.29 0.0K
16:09 1,048.49 1,048.49 1,048.49 1,048.49 0.0K
16:10 1,048.55 1,048.55 1,048.55 1,048.55 0.0K
16:12 1,049.09 1,049.09 1,049.09 1,049.09 0.0K
16:13 1,049.18 1,049.18 1,049.18 1,049.18 0.0K
16:15 1,049.14 1,049.14 1,049.14 1,049.14 0.0K
16:16 1,048.66 1,048.66 1,048.66 1,048.66 0.0K
16:17 1,048.93 1,048.93 1,048.93 1,048.93 0.0K
16:18 1,048.90 1,048.90 1,048.90 1,048.90 0.0K
16:19 1,049.54 1,049.54 1,049.54 1,049.54 0.0K
16:21 1,049.27 1,049.27 1,049.27 1,049.27 0.0K
16:22 1,049.24 1,049.24 1,049.24 1,049.24 0.0K
16:23 1,048.48 1,048.48 1,048.48 1,048.48 0.0K
16:24 1,048.54 1,048.54 1,048.54 1,048.54 0.0K
16:25 1,048.45 1,048.45 1,048.45 1,048.45 0.0K
16:27 1,048.39 1,048.39 1,048.39 1,048.39 0.0K
16:28 1,048.41 1,048.41 1,048.41 1,048.41 0.0K
16:29 1,049.12 1,049.12 1,049.12 1,049.12 0.0K
16:30 1,049.54 1,049.54 1,049.54 1,049.54 0.0K
16:31 1,050.29 1,050.29 1,050.29 1,050.29 0.0K
16:32 1,050.28 1,050.28 1,050.28 1,050.28 0.0K
16:33 1,050.28 1,050.28 1,050.28 1,050.28 0.0K
16:34 1,050.71 1,050.71 1,050.71 1,050.71 0.0K
16:35 1,050.63 1,050.63 1,050.63 1,050.63 0.0K
16:36 1,050.69 1,050.69 1,050.69 1,050.69 0.0K
16:37 1,050.58 1,050.58 1,050.58 1,050.58 0.0K
16:38 1,050.91 1,050.91 1,050.91 1,050.91 0.0K
16:39 1,050.72 1,050.72 1,050.72 1,050.72 0.0K
16:40 1,050.76 1,050.76 1,050.76 1,050.76 0.0K
16:41 1,050.78 1,050.78 1,050.78 1,050.78 0.0K
16:42 1,050.80 1,050.80 1,050.80 1,050.80 0.0K
16:43 1,050.76 1,050.76 1,050.76 1,050.76 0.0K
16:44 1,049.98 1,049.98 1,049.98 1,049.98 0.0K
16:45 1,050.14 1,050.14 1,050.14 1,050.14 0.0K
16:46 1,050.36 1,050.36 1,050.36 1,050.36 0.0K
16:47 1,050.41 1,050.41 1,050.41 1,050.41 0.0K
16:48 1,051.16 1,051.16 1,051.16 1,051.16 0.0K
16:49 1,051.00 1,051.00 1,051.00 1,051.00 0.0K
16:50 1,050.46 1,050.46 1,050.46 1,050.46 0.0K
16:54 1,050.68 1,050.68 1,050.68 1,050.68 0.0K
16:55 1,050.96 1,050.96 1,050.96 1,050.96 0.0K
16:56 1,051.03 1,051.03 1,051.03 1,051.03 0.0K
16:57 1,050.87 1,050.87 1,050.87 1,050.87 0.0K
16:58 1,050.81 1,050.81 1,050.81 1,050.81 0.0K
16:59 1,050.77 1,050.77 1,050.77 1,050.77 0.0K
17:00 1,049.84 1,049.84 1,049.84 1,049.84 0.0K
17:01 1,049.60 1,049.60 1,049.60 1,049.60 0.0K
17:02 1,049.82 1,049.82 1,049.82 1,049.82 0.0K
17:03 1,050.76 1,050.76 1,050.76 1,050.76 0.0K
17:04 1,050.53 1,050.53 1,050.53 1,050.53 0.0K
17:05 1,050.61 1,050.61 1,050.61 1,050.61 0.0K
17:06 1,051.07 1,051.07 1,051.07 1,051.07 0.0K
17:07 1,051.19 1,051.19 1,051.19 1,051.19 0.0K
17:08 1,051.25 1,051.25 1,051.25 1,051.25 0.0K
17:11 1,051.88 1,051.88 1,051.88 1,051.88 0.0K
17:12 1,051.77 1,051.77 1,051.77 1,051.77 0.0K
17:13 1,051.77 1,051.77 1,051.77 1,051.77 0.0K
17:14 1,051.55 1,051.55 1,051.55 1,051.55 0.0K
17:15 1,051.19 1,051.19 1,051.19 1,051.19 0.0K
17:16 1,050.87 1,050.87 1,050.87 1,050.87 0.0K
17:17 1,051.57 1,051.57 1,051.57 1,051.57 0.0K
17:18 1,052.97 1,052.97 1,052.97 1,052.97 0.0K
17:19 1,053.79 1,053.79 1,053.79 1,053.79 0.0K
17:20 1,052.80 1,052.80 1,052.80 1,052.80 0.0K
17:21 1,053.76 1,053.76 1,053.76 1,053.76 0.0K
17:22 1,054.06 1,054.06 1,054.06 1,054.06 0.0K
17:23 1,054.96 1,054.96 1,054.96 1,054.96 0.0K
17:24 1,054.24 1,054.24 1,054.24 1,054.24 0.0K
17:25 1,054.31 1,054.31 1,054.31 1,054.31 0.0K
17:26 1,054.25 1,054.25 1,054.25 1,054.25 0.0K
17:27 1,054.08 1,054.08 1,054.08 1,054.08 0.0K
17:28 1,054.22 1,054.22 1,054.22 1,054.22 0.0K
17:30 1,054.86 1,054.86 1,054.86 1,054.86 0.0K
17:32 1,054.51 1,054.51 1,054.51 1,054.51 0.0K
17:33 1,054.72 1,054.72 1,054.72 1,054.72 0.0K
17:34 1,055.30 1,055.30 1,055.30 1,055.30 0.0K
17:35 1,055.18 1,055.18 1,055.18 1,055.18 0.0K
17:36 1,055.94 1,055.94 1,055.94 1,055.94 0.0K
17:37 1,056.12 1,056.12 1,056.12 1,056.12 0.0K
17:39 1,056.07 1,056.07 1,056.07 1,056.07 0.0K
17:40 1,056.46 1,056.46 1,056.46 1,056.46 0.0K
17:41 1,056.43 1,056.43 1,056.43 1,056.43 0.0K
17:42 1,056.37 1,056.37 1,056.37 1,056.37 0.0K
17:43 1,056.30 1,056.30 1,056.30 1,056.30 0.0K
17:44 1,056.40 1,056.40 1,056.40 1,056.40 0.0K
17:45 1,055.83 1,055.83 1,055.83 1,055.83 0.0K
17:46 1,055.77 1,055.77 1,055.77 1,055.77 0.0K
17:47 1,055.74 1,055.74 1,055.74 1,055.74 0.0K
17:48 1,055.57 1,055.57 1,055.57 1,055.57 0.0K
17:50 1,055.59 1,055.59 1,055.59 1,055.59 0.0K
17:51 1,055.60 1,055.60 1,055.60 1,055.60 0.0K
17:52 1,055.43 1,055.43 1,055.43 1,055.43 0.0K
17:54 1,055.73 1,055.73 1,055.73 1,055.73 0.0K
17:55 1,056.16 1,056.16 1,056.16 1,056.16 0.0K
17:56 1,056.16 1,056.16 1,056.16 1,056.16 0.0K
17:57 1,055.52 1,055.52 1,055.52 1,055.52 0.0K
17:59 1,056.25 1,056.25 1,056.25 1,056.25 0.0K
18:00 1,056.27 1,056.27 1,056.27 1,056.27 0.0K
18:01 1,055.83 1,055.83 1,055.83 1,055.83 0.0K
18:02 1,056.14 1,056.14 1,056.14 1,056.14 0.0K
18:03 1,056.15 1,056.15 1,056.15 1,056.15 0.0K
18:04 1,056.13 1,056.13 1,056.13 1,056.13 0.0K
18:05 1,055.79 1,055.79 1,055.79 1,055.79 0.0K
18:06 1,056.12 1,056.12 1,056.12 1,056.12 0.0K
18:07 1,056.59 1,056.59 1,056.59 1,056.59 0.0K
18:08 1,056.31 1,056.31 1,056.31 1,056.31 0.0K
18:09 1,056.58 1,056.58 1,056.58 1,056.58 0.0K
18:10 1,056.86 1,056.86 1,056.86 1,056.86 0.0K
18:11 1,056.61 1,056.61 1,056.61 1,056.61 0.0K
18:12 1,056.64 1,056.64 1,056.64 1,056.64 0.0K
18:13 1,056.60 1,056.60 1,056.60 1,056.60 0.0K
18:14 1,056.55 1,056.55 1,056.55 1,056.55 0.0K
18:15 1,056.54 1,056.54 1,056.54 1,056.54 0.0K
18:16 1,056.36 1,056.36 1,056.36 1,056.36 0.0K
18:17 1,056.91 1,056.91 1,056.91 1,056.91 0.0K
18:18 1,056.81 1,056.81 1,056.81 1,056.81 0.0K
18:19 1,057.12 1,057.12 1,057.12 1,057.12 0.0K
18:20 1,057.07 1,057.07 1,057.07 1,057.07 0.0K
18:21 1,057.18 1,057.18 1,057.18 1,057.18 0.0K
18:22 1,057.15 1,057.15 1,057.15 1,057.15 0.0K
18:23 1,057.21 1,057.21 1,057.21 1,057.21 0.0K
18:24 1,056.95 1,056.95 1,056.95 1,056.95 0.0K
18:25 1,057.72 1,057.72 1,057.72 1,057.72 0.0K
18:29 1,056.79 1,056.79 1,056.79 1,056.79 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles