Helsinki Basic Resources (HX5510PI)

HX5510PI
🏛️ Finlandia →
1,090.56
Última Actualización: 2025-09-29
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
10:00 1,086.13 1,086.13 1,086.13 1,086.13 0.0K
10:01 1,084.81 1,084.81 1,084.81 1,084.81 0.0K
10:02 1,085.34 1,085.34 1,085.34 1,085.34 0.0K
10:03 1,084.78 1,084.78 1,084.78 1,084.78 0.0K
10:04 1,083.65 1,083.65 1,083.65 1,083.65 0.0K
10:05 1,083.62 1,083.62 1,083.62 1,083.62 0.0K
10:06 1,083.29 1,083.29 1,083.29 1,083.29 0.0K
10:07 1,084.47 1,084.47 1,084.47 1,084.47 0.0K
10:08 1,084.72 1,084.72 1,084.72 1,084.72 0.0K
10:09 1,085.50 1,085.50 1,085.50 1,085.50 0.0K
10:10 1,084.88 1,084.88 1,084.88 1,084.88 0.0K
10:11 1,083.33 1,083.33 1,083.33 1,083.33 0.0K
10:12 1,082.62 1,082.62 1,082.62 1,082.62 0.0K
10:13 1,082.91 1,082.91 1,082.91 1,082.91 0.0K
10:14 1,082.79 1,082.79 1,082.79 1,082.79 0.0K
10:15 1,082.23 1,082.23 1,082.23 1,082.23 0.0K
10:16 1,083.09 1,083.09 1,083.09 1,083.09 0.0K
10:17 1,082.68 1,082.68 1,082.68 1,082.68 0.0K
10:18 1,083.09 1,083.09 1,083.09 1,083.09 0.0K
10:19 1,083.36 1,083.36 1,083.36 1,083.36 0.0K
10:20 1,083.28 1,083.28 1,083.28 1,083.28 0.0K
10:21 1,083.77 1,083.77 1,083.77 1,083.77 0.0K
10:22 1,083.74 1,083.74 1,083.74 1,083.74 0.0K
10:23 1,083.95 1,083.95 1,083.95 1,083.95 0.0K
10:24 1,084.36 1,084.36 1,084.36 1,084.36 0.0K
10:25 1,083.94 1,083.94 1,083.94 1,083.94 0.0K
10:26 1,083.20 1,083.20 1,083.20 1,083.20 0.0K
10:27 1,083.17 1,083.17 1,083.17 1,083.17 0.0K
10:28 1,082.99 1,082.99 1,082.99 1,082.99 0.0K
10:29 1,083.75 1,083.75 1,083.75 1,083.75 0.0K
10:30 1,083.29 1,083.29 1,083.29 1,083.29 0.0K
10:31 1,083.85 1,083.85 1,083.85 1,083.85 0.0K
10:32 1,084.45 1,084.45 1,084.45 1,084.45 0.0K
10:33 1,084.75 1,084.75 1,084.75 1,084.75 0.0K
10:34 1,084.60 1,084.60 1,084.60 1,084.60 0.0K
10:35 1,084.10 1,084.10 1,084.10 1,084.10 0.0K
10:36 1,083.54 1,083.54 1,083.54 1,083.54 0.0K
10:37 1,083.21 1,083.21 1,083.21 1,083.21 0.0K
10:38 1,083.80 1,083.80 1,083.80 1,083.80 0.0K
10:39 1,083.89 1,083.89 1,083.89 1,083.89 0.0K
10:40 1,084.11 1,084.11 1,084.11 1,084.11 0.0K
10:41 1,084.29 1,084.29 1,084.29 1,084.29 0.0K
10:42 1,084.71 1,084.71 1,084.71 1,084.71 0.0K
10:43 1,084.84 1,084.84 1,084.84 1,084.84 0.0K
10:44 1,084.81 1,084.81 1,084.81 1,084.81 0.0K
10:45 1,084.89 1,084.89 1,084.89 1,084.89 0.0K
10:46 1,084.64 1,084.64 1,084.64 1,084.64 0.0K
10:47 1,085.24 1,085.24 1,085.24 1,085.24 0.0K
10:48 1,085.43 1,085.43 1,085.43 1,085.43 0.0K
10:49 1,085.29 1,085.29 1,085.29 1,085.29 0.0K
10:50 1,085.48 1,085.48 1,085.48 1,085.48 0.0K
10:51 1,085.54 1,085.54 1,085.54 1,085.54 0.0K
10:52 1,085.76 1,085.76 1,085.76 1,085.76 0.0K
10:53 1,085.96 1,085.96 1,085.96 1,085.96 0.0K
10:54 1,084.63 1,084.63 1,084.63 1,084.63 0.0K
10:55 1,084.73 1,084.73 1,084.73 1,084.73 0.0K
10:56 1,083.50 1,083.50 1,083.50 1,083.50 0.0K
10:58 1,082.83 1,082.83 1,082.83 1,082.83 0.0K
10:59 1,082.39 1,082.39 1,082.39 1,082.39 0.0K
11:00 1,081.50 1,081.50 1,081.50 1,081.50 0.0K
11:01 1,080.36 1,080.36 1,080.36 1,080.36 0.0K
11:02 1,080.45 1,080.45 1,080.45 1,080.45 0.0K
11:03 1,080.15 1,080.15 1,080.15 1,080.15 0.0K
11:04 1,080.78 1,080.78 1,080.78 1,080.78 0.0K
11:05 1,081.05 1,081.05 1,081.05 1,081.05 0.0K
11:06 1,080.95 1,080.95 1,080.95 1,080.95 0.0K
11:07 1,079.91 1,079.91 1,079.91 1,079.91 0.0K
11:08 1,080.68 1,080.68 1,080.68 1,080.68 0.0K
11:09 1,080.74 1,080.74 1,080.74 1,080.74 0.0K
11:10 1,080.88 1,080.88 1,080.88 1,080.88 0.0K
11:11 1,081.08 1,081.08 1,081.08 1,081.08 0.0K
11:12 1,080.87 1,080.87 1,080.87 1,080.87 0.0K
11:13 1,081.37 1,081.37 1,081.37 1,081.37 0.0K
11:14 1,081.00 1,081.00 1,081.00 1,081.00 0.0K
11:15 1,081.19 1,081.19 1,081.19 1,081.19 0.0K
11:16 1,080.96 1,080.96 1,080.96 1,080.96 0.0K
11:17 1,081.88 1,081.88 1,081.88 1,081.88 0.0K
11:18 1,081.15 1,081.15 1,081.15 1,081.15 0.0K
11:19 1,082.00 1,082.00 1,082.00 1,082.00 0.0K
11:20 1,082.55 1,082.55 1,082.55 1,082.55 0.0K
11:21 1,082.22 1,082.22 1,082.22 1,082.22 0.0K
11:22 1,082.14 1,082.14 1,082.14 1,082.14 0.0K
11:23 1,082.16 1,082.16 1,082.16 1,082.16 0.0K
11:24 1,082.21 1,082.21 1,082.21 1,082.21 0.0K
11:25 1,082.15 1,082.15 1,082.15 1,082.15 0.0K
11:26 1,082.51 1,082.51 1,082.51 1,082.51 0.0K
11:27 1,082.53 1,082.53 1,082.53 1,082.53 0.0K
11:28 1,082.70 1,082.70 1,082.70 1,082.70 0.0K
11:29 1,082.56 1,082.56 1,082.56 1,082.56 0.0K
11:30 1,082.87 1,082.87 1,082.87 1,082.87 0.0K
11:31 1,082.89 1,082.89 1,082.89 1,082.89 0.0K
11:32 1,081.84 1,081.84 1,081.84 1,081.84 0.0K
11:33 1,081.77 1,081.77 1,081.77 1,081.77 0.0K
11:34 1,081.85 1,081.85 1,081.85 1,081.85 0.0K
11:35 1,081.94 1,081.94 1,081.94 1,081.94 0.0K
11:36 1,081.26 1,081.26 1,081.26 1,081.26 0.0K
11:37 1,081.58 1,081.58 1,081.58 1,081.58 0.0K
11:38 1,081.36 1,081.36 1,081.36 1,081.36 0.0K
11:39 1,081.30 1,081.30 1,081.30 1,081.30 0.0K
11:41 1,080.34 1,080.34 1,080.34 1,080.34 0.0K
11:42 1,079.71 1,079.71 1,079.71 1,079.71 0.0K
11:43 1,079.25 1,079.25 1,079.25 1,079.25 0.0K
11:44 1,079.57 1,079.57 1,079.57 1,079.57 0.0K
11:45 1,079.47 1,079.47 1,079.47 1,079.47 0.0K
11:46 1,078.93 1,078.93 1,078.93 1,078.93 0.0K
11:47 1,079.23 1,079.23 1,079.23 1,079.23 0.0K
11:48 1,079.70 1,079.70 1,079.70 1,079.70 0.0K
11:49 1,080.25 1,080.25 1,080.25 1,080.25 0.0K
11:51 1,079.94 1,079.94 1,079.94 1,079.94 0.0K
11:52 1,080.46 1,080.46 1,080.46 1,080.46 0.0K
11:54 1,080.45 1,080.45 1,080.45 1,080.45 0.0K
11:55 1,079.59 1,079.59 1,079.59 1,079.59 0.0K
11:56 1,079.72 1,079.72 1,079.72 1,079.72 0.0K
11:57 1,079.75 1,079.75 1,079.75 1,079.75 0.0K
11:58 1,079.76 1,079.76 1,079.76 1,079.76 0.0K
11:59 1,079.94 1,079.94 1,079.94 1,079.94 0.0K
12:00 1,079.94 1,079.94 1,079.94 1,079.94 0.0K
12:01 1,079.95 1,079.95 1,079.95 1,079.95 0.0K
12:02 1,079.93 1,079.93 1,079.93 1,079.93 0.0K
12:03 1,078.81 1,078.81 1,078.81 1,078.81 0.0K
12:04 1,079.23 1,079.23 1,079.23 1,079.23 0.0K
12:05 1,078.44 1,078.44 1,078.44 1,078.44 0.0K
12:06 1,077.37 1,077.37 1,077.37 1,077.37 0.0K
12:07 1,077.21 1,077.21 1,077.21 1,077.21 0.0K
12:08 1,077.57 1,077.57 1,077.57 1,077.57 0.0K
12:10 1,077.60 1,077.60 1,077.60 1,077.60 0.0K
12:11 1,077.37 1,077.37 1,077.37 1,077.37 0.0K
12:12 1,077.73 1,077.73 1,077.73 1,077.73 0.0K
12:13 1,077.77 1,077.77 1,077.77 1,077.77 0.0K
12:14 1,077.91 1,077.91 1,077.91 1,077.91 0.0K
12:15 1,077.89 1,077.89 1,077.89 1,077.89 0.0K
12:16 1,078.34 1,078.34 1,078.34 1,078.34 0.0K
12:17 1,078.35 1,078.35 1,078.35 1,078.35 0.0K
12:18 1,078.39 1,078.39 1,078.39 1,078.39 0.0K
12:19 1,078.56 1,078.56 1,078.56 1,078.56 0.0K
12:20 1,078.35 1,078.35 1,078.35 1,078.35 0.0K
12:21 1,078.07 1,078.07 1,078.07 1,078.07 0.0K
12:22 1,077.15 1,077.15 1,077.15 1,077.15 0.0K
12:24 1,077.48 1,077.48 1,077.48 1,077.48 0.0K
12:25 1,076.73 1,076.73 1,076.73 1,076.73 0.0K
12:26 1,076.91 1,076.91 1,076.91 1,076.91 0.0K
12:27 1,076.28 1,076.28 1,076.28 1,076.28 0.0K
12:28 1,076.31 1,076.31 1,076.31 1,076.31 0.0K
12:29 1,076.23 1,076.23 1,076.23 1,076.23 0.0K
12:30 1,075.77 1,075.77 1,075.77 1,075.77 0.0K
12:31 1,075.80 1,075.80 1,075.80 1,075.80 0.0K
12:32 1,075.27 1,075.27 1,075.27 1,075.27 0.0K
12:33 1,075.37 1,075.37 1,075.37 1,075.37 0.0K
12:34 1,075.34 1,075.34 1,075.34 1,075.34 0.0K
12:35 1,074.92 1,074.92 1,074.92 1,074.92 0.0K
12:36 1,074.89 1,074.89 1,074.89 1,074.89 0.0K
12:37 1,074.86 1,074.86 1,074.86 1,074.86 0.0K
12:38 1,075.09 1,075.09 1,075.09 1,075.09 0.0K
12:39 1,075.15 1,075.15 1,075.15 1,075.15 0.0K
12:40 1,075.20 1,075.20 1,075.20 1,075.20 0.0K
12:41 1,076.12 1,076.12 1,076.12 1,076.12 0.0K
12:42 1,076.01 1,076.01 1,076.01 1,076.01 0.0K
12:43 1,076.15 1,076.15 1,076.15 1,076.15 0.0K
12:44 1,076.24 1,076.24 1,076.24 1,076.24 0.0K
12:45 1,076.15 1,076.15 1,076.15 1,076.15 0.0K
12:46 1,076.05 1,076.05 1,076.05 1,076.05 0.0K
12:47 1,075.95 1,075.95 1,075.95 1,075.95 0.0K
12:48 1,075.87 1,075.87 1,075.87 1,075.87 0.0K
12:49 1,075.88 1,075.88 1,075.88 1,075.88 0.0K
12:50 1,076.23 1,076.23 1,076.23 1,076.23 0.0K
12:51 1,075.06 1,075.06 1,075.06 1,075.06 0.0K
12:52 1,075.20 1,075.20 1,075.20 1,075.20 0.0K
12:53 1,075.18 1,075.18 1,075.18 1,075.18 0.0K
12:54 1,075.31 1,075.31 1,075.31 1,075.31 0.0K
12:55 1,075.17 1,075.17 1,075.17 1,075.17 0.0K
12:56 1,075.35 1,075.35 1,075.35 1,075.35 0.0K
12:57 1,075.55 1,075.55 1,075.55 1,075.55 0.0K
12:58 1,075.60 1,075.60 1,075.60 1,075.60 0.0K
12:59 1,075.58 1,075.58 1,075.58 1,075.58 0.0K
13:00 1,075.96 1,075.96 1,075.96 1,075.96 0.0K
13:01 1,075.20 1,075.20 1,075.20 1,075.20 0.0K
13:02 1,074.98 1,074.98 1,074.98 1,074.98 0.0K
13:03 1,074.93 1,074.93 1,074.93 1,074.93 0.0K
13:04 1,074.40 1,074.40 1,074.40 1,074.40 0.0K
13:05 1,074.27 1,074.27 1,074.27 1,074.27 0.0K
13:06 1,073.91 1,073.91 1,073.91 1,073.91 0.0K
13:07 1,073.63 1,073.63 1,073.63 1,073.63 0.0K
13:08 1,073.66 1,073.66 1,073.66 1,073.66 0.0K
13:09 1,073.42 1,073.42 1,073.42 1,073.42 0.0K
13:10 1,073.36 1,073.36 1,073.36 1,073.36 0.0K
13:11 1,073.07 1,073.07 1,073.07 1,073.07 0.0K
13:12 1,072.90 1,072.90 1,072.90 1,072.90 0.0K
13:13 1,072.92 1,072.92 1,072.92 1,072.92 0.0K
13:14 1,072.35 1,072.35 1,072.35 1,072.35 0.0K
13:15 1,072.01 1,072.01 1,072.01 1,072.01 0.0K
13:16 1,071.48 1,071.48 1,071.48 1,071.48 0.0K
13:17 1,071.22 1,071.22 1,071.22 1,071.22 0.0K
13:18 1,071.27 1,071.27 1,071.27 1,071.27 0.0K
13:19 1,071.28 1,071.28 1,071.28 1,071.28 0.0K
13:20 1,071.17 1,071.17 1,071.17 1,071.17 0.0K
13:21 1,071.00 1,071.00 1,071.00 1,071.00 0.0K
13:22 1,071.28 1,071.28 1,071.28 1,071.28 0.0K
13:23 1,070.80 1,070.80 1,070.80 1,070.80 0.0K
13:24 1,070.71 1,070.71 1,070.71 1,070.71 0.0K
13:25 1,070.14 1,070.14 1,070.14 1,070.14 0.0K
13:26 1,070.38 1,070.38 1,070.38 1,070.38 0.0K
13:27 1,070.32 1,070.32 1,070.32 1,070.32 0.0K
13:28 1,070.25 1,070.25 1,070.25 1,070.25 0.0K
13:29 1,070.26 1,070.26 1,070.26 1,070.26 0.0K
13:30 1,070.06 1,070.06 1,070.06 1,070.06 0.0K
13:31 1,070.19 1,070.19 1,070.19 1,070.19 0.0K
13:32 1,071.29 1,071.29 1,071.29 1,071.29 0.0K
13:33 1,071.34 1,071.34 1,071.34 1,071.34 0.0K
13:34 1,070.60 1,070.60 1,070.60 1,070.60 0.0K
13:35 1,070.34 1,070.34 1,070.34 1,070.34 0.0K
13:36 1,070.13 1,070.13 1,070.13 1,070.13 0.0K
13:37 1,070.22 1,070.22 1,070.22 1,070.22 0.0K
13:38 1,070.60 1,070.60 1,070.60 1,070.60 0.0K
13:40 1,070.68 1,070.68 1,070.68 1,070.68 0.0K
13:41 1,070.72 1,070.72 1,070.72 1,070.72 0.0K
13:42 1,070.70 1,070.70 1,070.70 1,070.70 0.0K
13:45 1,071.03 1,071.03 1,071.03 1,071.03 0.0K
13:46 1,071.21 1,071.21 1,071.21 1,071.21 0.0K
13:47 1,071.24 1,071.24 1,071.24 1,071.24 0.0K
13:48 1,071.20 1,071.20 1,071.20 1,071.20 0.0K
13:49 1,070.38 1,070.38 1,070.38 1,070.38 0.0K
13:50 1,070.12 1,070.12 1,070.12 1,070.12 0.0K
13:51 1,069.98 1,069.98 1,069.98 1,069.98 0.0K
13:52 1,069.35 1,069.35 1,069.35 1,069.35 0.0K
13:54 1,069.22 1,069.22 1,069.22 1,069.22 0.0K
13:55 1,068.70 1,068.70 1,068.70 1,068.70 0.0K
13:56 1,068.76 1,068.76 1,068.76 1,068.76 0.0K
13:57 1,068.63 1,068.63 1,068.63 1,068.63 0.0K
13:58 1,069.04 1,069.04 1,069.04 1,069.04 0.0K
13:59 1,069.44 1,069.44 1,069.44 1,069.44 0.0K
14:01 1,069.41 1,069.41 1,069.41 1,069.41 0.0K
14:02 1,069.66 1,069.66 1,069.66 1,069.66 0.0K
14:03 1,069.43 1,069.43 1,069.43 1,069.43 0.0K
14:04 1,069.19 1,069.19 1,069.19 1,069.19 0.0K
14:06 1,069.17 1,069.17 1,069.17 1,069.17 0.0K
14:07 1,068.51 1,068.51 1,068.51 1,068.51 0.0K
14:08 1,068.26 1,068.26 1,068.26 1,068.26 0.0K
14:09 1,068.73 1,068.73 1,068.73 1,068.73 0.0K
14:10 1,068.77 1,068.77 1,068.77 1,068.77 0.0K
14:11 1,068.87 1,068.87 1,068.87 1,068.87 0.0K
14:12 1,067.74 1,067.74 1,067.74 1,067.74 0.0K
14:13 1,068.05 1,068.05 1,068.05 1,068.05 0.0K
14:14 1,067.73 1,067.73 1,067.73 1,067.73 0.0K
14:15 1,067.66 1,067.66 1,067.66 1,067.66 0.0K
14:16 1,067.55 1,067.55 1,067.55 1,067.55 0.0K
14:17 1,067.52 1,067.52 1,067.52 1,067.52 0.0K
14:18 1,067.04 1,067.04 1,067.04 1,067.04 0.0K
14:19 1,066.89 1,066.89 1,066.89 1,066.89 0.0K
14:20 1,067.18 1,067.18 1,067.18 1,067.18 0.0K
14:21 1,066.67 1,066.67 1,066.67 1,066.67 0.0K
14:22 1,067.13 1,067.13 1,067.13 1,067.13 0.0K
14:23 1,067.34 1,067.34 1,067.34 1,067.34 0.0K
14:24 1,067.35 1,067.35 1,067.35 1,067.35 0.0K
14:25 1,066.79 1,066.79 1,066.79 1,066.79 0.0K
14:26 1,066.95 1,066.95 1,066.95 1,066.95 0.0K
14:27 1,067.49 1,067.49 1,067.49 1,067.49 0.0K
14:28 1,067.76 1,067.76 1,067.76 1,067.76 0.0K
14:29 1,067.80 1,067.80 1,067.80 1,067.80 0.0K
14:30 1,067.75 1,067.75 1,067.75 1,067.75 0.0K
14:31 1,067.67 1,067.67 1,067.67 1,067.67 0.0K
14:32 1,068.00 1,068.00 1,068.00 1,068.00 0.0K
14:33 1,067.75 1,067.75 1,067.75 1,067.75 0.0K
14:34 1,067.96 1,067.96 1,067.96 1,067.96 0.0K
14:35 1,068.53 1,068.53 1,068.53 1,068.53 0.0K
14:36 1,068.64 1,068.64 1,068.64 1,068.64 0.0K
14:37 1,068.41 1,068.41 1,068.41 1,068.41 0.0K
14:38 1,068.01 1,068.01 1,068.01 1,068.01 0.0K
14:39 1,067.99 1,067.99 1,067.99 1,067.99 0.0K
14:40 1,068.10 1,068.10 1,068.10 1,068.10 0.0K
14:41 1,068.74 1,068.74 1,068.74 1,068.74 0.0K
14:43 1,069.41 1,069.41 1,069.41 1,069.41 0.0K
14:44 1,068.90 1,068.90 1,068.90 1,068.90 0.0K
14:46 1,069.50 1,069.50 1,069.50 1,069.50 0.0K
14:47 1,070.01 1,070.01 1,070.01 1,070.01 0.0K
14:48 1,070.04 1,070.04 1,070.04 1,070.04 0.0K
14:49 1,070.09 1,070.09 1,070.09 1,070.09 0.0K
14:50 1,070.49 1,070.49 1,070.49 1,070.49 0.0K
14:51 1,070.44 1,070.44 1,070.44 1,070.44 0.0K
14:52 1,070.44 1,070.44 1,070.44 1,070.44 0.0K
14:53 1,070.60 1,070.60 1,070.60 1,070.60 0.0K
14:54 1,070.78 1,070.78 1,070.78 1,070.78 0.0K
14:55 1,070.28 1,070.28 1,070.28 1,070.28 0.0K
14:56 1,070.26 1,070.26 1,070.26 1,070.26 0.0K
14:57 1,070.27 1,070.27 1,070.27 1,070.27 0.0K
14:58 1,070.16 1,070.16 1,070.16 1,070.16 0.0K
14:59 1,070.49 1,070.49 1,070.49 1,070.49 0.0K
15:00 1,070.32 1,070.32 1,070.32 1,070.32 0.0K
15:01 1,070.28 1,070.28 1,070.28 1,070.28 0.0K
15:03 1,070.55 1,070.55 1,070.55 1,070.55 0.0K
15:04 1,070.74 1,070.74 1,070.74 1,070.74 0.0K
15:05 1,071.30 1,071.30 1,071.30 1,071.30 0.0K
15:06 1,070.71 1,070.71 1,070.71 1,070.71 0.0K
15:07 1,071.00 1,071.00 1,071.00 1,071.00 0.0K
15:08 1,071.05 1,071.05 1,071.05 1,071.05 0.0K
15:10 1,071.84 1,071.84 1,071.84 1,071.84 0.0K
15:11 1,071.68 1,071.68 1,071.68 1,071.68 0.0K
15:12 1,071.45 1,071.45 1,071.45 1,071.45 0.0K
15:13 1,071.46 1,071.46 1,071.46 1,071.46 0.0K
15:15 1,071.53 1,071.53 1,071.53 1,071.53 0.0K
15:17 1,072.02 1,072.02 1,072.02 1,072.02 0.0K
15:18 1,071.83 1,071.83 1,071.83 1,071.83 0.0K
15:19 1,072.07 1,072.07 1,072.07 1,072.07 0.0K
15:20 1,071.97 1,071.97 1,071.97 1,071.97 0.0K
15:21 1,072.05 1,072.05 1,072.05 1,072.05 0.0K
15:22 1,072.13 1,072.13 1,072.13 1,072.13 0.0K
15:23 1,072.19 1,072.19 1,072.19 1,072.19 0.0K
15:24 1,072.33 1,072.33 1,072.33 1,072.33 0.0K
15:25 1,072.34 1,072.34 1,072.34 1,072.34 0.0K
15:26 1,072.49 1,072.49 1,072.49 1,072.49 0.0K
15:27 1,073.04 1,073.04 1,073.04 1,073.04 0.0K
15:28 1,073.11 1,073.11 1,073.11 1,073.11 0.0K
15:29 1,073.17 1,073.17 1,073.17 1,073.17 0.0K
15:30 1,072.94 1,072.94 1,072.94 1,072.94 0.0K
15:31 1,072.26 1,072.26 1,072.26 1,072.26 0.0K
15:32 1,072.25 1,072.25 1,072.25 1,072.25 0.0K
15:33 1,072.33 1,072.33 1,072.33 1,072.33 0.0K
15:34 1,072.38 1,072.38 1,072.38 1,072.38 0.0K
15:35 1,072.22 1,072.22 1,072.22 1,072.22 0.0K
15:36 1,072.14 1,072.14 1,072.14 1,072.14 0.0K
15:37 1,072.54 1,072.54 1,072.54 1,072.54 0.0K
15:38 1,072.19 1,072.19 1,072.19 1,072.19 0.0K
15:39 1,072.80 1,072.80 1,072.80 1,072.80 0.0K
15:40 1,072.16 1,072.16 1,072.16 1,072.16 0.0K
15:41 1,072.68 1,072.68 1,072.68 1,072.68 0.0K
15:42 1,072.74 1,072.74 1,072.74 1,072.74 0.0K
15:43 1,073.94 1,073.94 1,073.94 1,073.94 0.0K
15:44 1,073.72 1,073.72 1,073.72 1,073.72 0.0K
15:45 1,073.61 1,073.61 1,073.61 1,073.61 0.0K
15:46 1,073.63 1,073.63 1,073.63 1,073.63 0.0K
15:47 1,073.64 1,073.64 1,073.64 1,073.64 0.0K
15:48 1,073.66 1,073.66 1,073.66 1,073.66 0.0K
15:49 1,073.93 1,073.93 1,073.93 1,073.93 0.0K
15:50 1,073.82 1,073.82 1,073.82 1,073.82 0.0K
15:51 1,074.10 1,074.10 1,074.10 1,074.10 0.0K
15:52 1,074.25 1,074.25 1,074.25 1,074.25 0.0K
15:53 1,074.32 1,074.32 1,074.32 1,074.32 0.0K
15:54 1,074.52 1,074.52 1,074.52 1,074.52 0.0K
15:55 1,074.56 1,074.56 1,074.56 1,074.56 0.0K
15:56 1,074.80 1,074.80 1,074.80 1,074.80 0.0K
15:57 1,074.81 1,074.81 1,074.81 1,074.81 0.0K
15:58 1,074.69 1,074.69 1,074.69 1,074.69 0.0K
15:59 1,074.41 1,074.41 1,074.41 1,074.41 0.0K
16:00 1,073.96 1,073.96 1,073.96 1,073.96 0.0K
16:01 1,074.49 1,074.49 1,074.49 1,074.49 0.0K
16:03 1,074.51 1,074.51 1,074.51 1,074.51 0.0K
16:04 1,074.50 1,074.50 1,074.50 1,074.50 0.0K
16:05 1,074.34 1,074.34 1,074.34 1,074.34 0.0K
16:06 1,074.33 1,074.33 1,074.33 1,074.33 0.0K
16:07 1,074.48 1,074.48 1,074.48 1,074.48 0.0K
16:08 1,074.24 1,074.24 1,074.24 1,074.24 0.0K
16:09 1,074.08 1,074.08 1,074.08 1,074.08 0.0K
16:10 1,073.16 1,073.16 1,073.16 1,073.16 0.0K
16:11 1,073.65 1,073.65 1,073.65 1,073.65 0.0K
16:12 1,074.05 1,074.05 1,074.05 1,074.05 0.0K
16:13 1,074.04 1,074.04 1,074.04 1,074.04 0.0K
16:14 1,073.99 1,073.99 1,073.99 1,073.99 0.0K
16:15 1,073.21 1,073.21 1,073.21 1,073.21 0.0K
16:16 1,072.89 1,072.89 1,072.89 1,072.89 0.0K
16:17 1,072.72 1,072.72 1,072.72 1,072.72 0.0K
16:18 1,072.80 1,072.80 1,072.80 1,072.80 0.0K
16:19 1,073.39 1,073.39 1,073.39 1,073.39 0.0K
16:20 1,073.34 1,073.34 1,073.34 1,073.34 0.0K
16:21 1,073.17 1,073.17 1,073.17 1,073.17 0.0K
16:22 1,072.66 1,072.66 1,072.66 1,072.66 0.0K
16:24 1,072.62 1,072.62 1,072.62 1,072.62 0.0K
16:25 1,072.73 1,072.73 1,072.73 1,072.73 0.0K
16:26 1,072.67 1,072.67 1,072.67 1,072.67 0.0K
16:27 1,072.21 1,072.21 1,072.21 1,072.21 0.0K
16:28 1,072.77 1,072.77 1,072.77 1,072.77 0.0K
16:29 1,073.54 1,073.54 1,073.54 1,073.54 0.0K
16:30 1,073.43 1,073.43 1,073.43 1,073.43 0.0K
16:31 1,072.94 1,072.94 1,072.94 1,072.94 0.0K
16:32 1,072.79 1,072.79 1,072.79 1,072.79 0.0K
16:33 1,073.99 1,073.99 1,073.99 1,073.99 0.0K
16:34 1,074.67 1,074.67 1,074.67 1,074.67 0.0K
16:35 1,075.22 1,075.22 1,075.22 1,075.22 0.0K
16:36 1,075.32 1,075.32 1,075.32 1,075.32 0.0K
16:37 1,075.58 1,075.58 1,075.58 1,075.58 0.0K
16:38 1,075.61 1,075.61 1,075.61 1,075.61 0.0K
16:39 1,075.49 1,075.49 1,075.49 1,075.49 0.0K
16:40 1,075.44 1,075.44 1,075.44 1,075.44 0.0K
16:41 1,075.33 1,075.33 1,075.33 1,075.33 0.0K
16:43 1,075.22 1,075.22 1,075.22 1,075.22 0.0K
16:44 1,074.83 1,074.83 1,074.83 1,074.83 0.0K
16:45 1,074.55 1,074.55 1,074.55 1,074.55 0.0K
16:46 1,074.01 1,074.01 1,074.01 1,074.01 0.0K
16:47 1,074.53 1,074.53 1,074.53 1,074.53 0.0K
16:48 1,076.25 1,076.25 1,076.25 1,076.25 0.0K
16:49 1,076.13 1,076.13 1,076.13 1,076.13 0.0K
16:50 1,076.26 1,076.26 1,076.26 1,076.26 0.0K
16:51 1,076.34 1,076.34 1,076.34 1,076.34 0.0K
16:52 1,077.00 1,077.00 1,077.00 1,077.00 0.0K
16:53 1,077.20 1,077.20 1,077.20 1,077.20 0.0K
16:54 1,075.83 1,075.83 1,075.83 1,075.83 0.0K
16:55 1,076.04 1,076.04 1,076.04 1,076.04 0.0K
16:56 1,075.62 1,075.62 1,075.62 1,075.62 0.0K
16:57 1,076.25 1,076.25 1,076.25 1,076.25 0.0K
16:58 1,076.47 1,076.47 1,076.47 1,076.47 0.0K
16:59 1,076.19 1,076.19 1,076.19 1,076.19 0.0K
17:00 1,076.89 1,076.89 1,076.89 1,076.89 0.0K
17:01 1,077.48 1,077.48 1,077.48 1,077.48 0.0K
17:02 1,076.70 1,076.70 1,076.70 1,076.70 0.0K
17:03 1,076.80 1,076.80 1,076.80 1,076.80 0.0K
17:04 1,076.76 1,076.76 1,076.76 1,076.76 0.0K
17:05 1,077.24 1,077.24 1,077.24 1,077.24 0.0K
17:06 1,077.72 1,077.72 1,077.72 1,077.72 0.0K
17:07 1,077.53 1,077.53 1,077.53 1,077.53 0.0K
17:08 1,077.48 1,077.48 1,077.48 1,077.48 0.0K
17:09 1,077.36 1,077.36 1,077.36 1,077.36 0.0K
17:10 1,077.69 1,077.69 1,077.69 1,077.69 0.0K
17:11 1,077.24 1,077.24 1,077.24 1,077.24 0.0K
17:12 1,076.43 1,076.43 1,076.43 1,076.43 0.0K
17:13 1,076.46 1,076.46 1,076.46 1,076.46 0.0K
17:14 1,076.74 1,076.74 1,076.74 1,076.74 0.0K
17:15 1,077.54 1,077.54 1,077.54 1,077.54 0.0K
17:16 1,078.34 1,078.34 1,078.34 1,078.34 0.0K
17:18 1,078.50 1,078.50 1,078.50 1,078.50 0.0K
17:19 1,078.87 1,078.87 1,078.87 1,078.87 0.0K
17:20 1,079.68 1,079.68 1,079.68 1,079.68 0.0K
17:21 1,079.71 1,079.71 1,079.71 1,079.71 0.0K
17:22 1,079.27 1,079.27 1,079.27 1,079.27 0.0K
17:24 1,079.67 1,079.67 1,079.67 1,079.67 0.0K
17:25 1,079.52 1,079.52 1,079.52 1,079.52 0.0K
17:26 1,078.72 1,078.72 1,078.72 1,078.72 0.0K
17:27 1,079.22 1,079.22 1,079.22 1,079.22 0.0K
17:30 1,079.17 1,079.17 1,079.17 1,079.17 0.0K
17:31 1,079.92 1,079.92 1,079.92 1,079.92 0.0K
17:32 1,080.30 1,080.30 1,080.30 1,080.30 0.0K
17:33 1,080.02 1,080.02 1,080.02 1,080.02 0.0K
17:34 1,080.24 1,080.24 1,080.24 1,080.24 0.0K
17:35 1,080.26 1,080.26 1,080.26 1,080.26 0.0K
17:36 1,080.28 1,080.28 1,080.28 1,080.28 0.0K
17:37 1,080.53 1,080.53 1,080.53 1,080.53 0.0K
17:38 1,080.59 1,080.59 1,080.59 1,080.59 0.0K
17:39 1,080.45 1,080.45 1,080.45 1,080.45 0.0K
17:40 1,079.66 1,079.66 1,079.66 1,079.66 0.0K
17:41 1,079.49 1,079.49 1,079.49 1,079.49 0.0K
17:42 1,079.29 1,079.29 1,079.29 1,079.29 0.0K
17:43 1,078.95 1,078.95 1,078.95 1,078.95 0.0K
17:44 1,079.62 1,079.62 1,079.62 1,079.62 0.0K
17:45 1,079.91 1,079.91 1,079.91 1,079.91 0.0K
17:46 1,079.86 1,079.86 1,079.86 1,079.86 0.0K
17:47 1,079.09 1,079.09 1,079.09 1,079.09 0.0K
17:48 1,078.39 1,078.39 1,078.39 1,078.39 0.0K
17:49 1,078.28 1,078.28 1,078.28 1,078.28 0.0K
17:50 1,078.39 1,078.39 1,078.39 1,078.39 0.0K
17:51 1,078.51 1,078.51 1,078.51 1,078.51 0.0K
17:52 1,078.32 1,078.32 1,078.32 1,078.32 0.0K
17:53 1,078.27 1,078.27 1,078.27 1,078.27 0.0K
17:54 1,078.31 1,078.31 1,078.31 1,078.31 0.0K
17:55 1,078.01 1,078.01 1,078.01 1,078.01 0.0K
17:56 1,078.44 1,078.44 1,078.44 1,078.44 0.0K
17:57 1,079.06 1,079.06 1,079.06 1,079.06 0.0K
17:58 1,079.17 1,079.17 1,079.17 1,079.17 0.0K
17:59 1,079.01 1,079.01 1,079.01 1,079.01 0.0K
18:00 1,078.61 1,078.61 1,078.61 1,078.61 0.0K
18:02 1,078.24 1,078.24 1,078.24 1,078.24 0.0K
18:04 1,078.53 1,078.53 1,078.53 1,078.53 0.0K
18:05 1,079.02 1,079.02 1,079.02 1,079.02 0.0K
18:06 1,078.71 1,078.71 1,078.71 1,078.71 0.0K
18:07 1,078.36 1,078.36 1,078.36 1,078.36 0.0K
18:08 1,079.63 1,079.63 1,079.63 1,079.63 0.0K
18:09 1,079.62 1,079.62 1,079.62 1,079.62 0.0K
18:10 1,079.97 1,079.97 1,079.97 1,079.97 0.0K
18:11 1,079.54 1,079.54 1,079.54 1,079.54 0.0K
18:12 1,079.99 1,079.99 1,079.99 1,079.99 0.0K
18:13 1,080.68 1,080.68 1,080.68 1,080.68 0.0K
18:14 1,079.96 1,079.96 1,079.96 1,079.96 0.0K
18:15 1,079.75 1,079.75 1,079.75 1,079.75 0.0K
18:16 1,079.62 1,079.62 1,079.62 1,079.62 0.0K
18:17 1,078.79 1,078.79 1,078.79 1,078.79 0.0K
18:18 1,079.18 1,079.18 1,079.18 1,079.18 0.0K
18:19 1,079.39 1,079.39 1,079.39 1,079.39 0.0K
18:20 1,079.39 1,079.39 1,079.39 1,079.39 0.0K
18:21 1,079.28 1,079.28 1,079.28 1,079.28 0.0K
18:22 1,079.54 1,079.54 1,079.54 1,079.54 0.0K
18:23 1,079.27 1,079.27 1,079.27 1,079.27 0.0K
18:24 1,079.14 1,079.14 1,079.14 1,079.14 0.0K
18:25 1,079.17 1,079.17 1,079.17 1,079.17 0.0K
18:29 1,077.58 1,077.58 1,077.58 1,077.58 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles