Helsinki Basic Resources (HX5510PI)

HX5510PI
🏛️ Finlandia →
1,085.14
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
10:01 1,084.30 1,084.30 1,084.30 1,084.30 0.0K
10:02 1,080.90 1,080.90 1,080.90 1,080.90 0.0K
10:03 1,078.34 1,078.34 1,078.34 1,078.34 0.0K
10:04 1,076.65 1,076.65 1,076.65 1,076.65 0.0K
10:05 1,074.13 1,074.13 1,074.13 1,074.13 0.0K
10:06 1,075.24 1,075.24 1,075.24 1,075.24 0.0K
10:07 1,074.81 1,074.81 1,074.81 1,074.81 0.0K
10:08 1,074.18 1,074.18 1,074.18 1,074.18 0.0K
10:09 1,076.68 1,076.68 1,076.68 1,076.68 0.0K
10:10 1,076.16 1,076.16 1,076.16 1,076.16 0.0K
10:11 1,076.47 1,076.47 1,076.47 1,076.47 0.0K
10:12 1,076.32 1,076.32 1,076.32 1,076.32 0.0K
10:13 1,075.50 1,075.50 1,075.50 1,075.50 0.0K
10:14 1,074.53 1,074.53 1,074.53 1,074.53 0.0K
10:15 1,075.04 1,075.04 1,075.04 1,075.04 0.0K
10:16 1,075.82 1,075.82 1,075.82 1,075.82 0.0K
10:17 1,074.77 1,074.77 1,074.77 1,074.77 0.0K
10:18 1,076.44 1,076.44 1,076.44 1,076.44 0.0K
10:19 1,076.61 1,076.61 1,076.61 1,076.61 0.0K
10:20 1,076.96 1,076.96 1,076.96 1,076.96 0.0K
10:21 1,076.80 1,076.80 1,076.80 1,076.80 0.0K
10:22 1,076.20 1,076.20 1,076.20 1,076.20 0.0K
10:23 1,075.73 1,075.73 1,075.73 1,075.73 0.0K
10:24 1,077.34 1,077.34 1,077.34 1,077.34 0.0K
10:25 1,076.56 1,076.56 1,076.56 1,076.56 0.0K
10:26 1,077.42 1,077.42 1,077.42 1,077.42 0.0K
10:27 1,076.60 1,076.60 1,076.60 1,076.60 0.0K
10:28 1,076.40 1,076.40 1,076.40 1,076.40 0.0K
10:29 1,075.92 1,075.92 1,075.92 1,075.92 0.0K
10:30 1,076.29 1,076.29 1,076.29 1,076.29 0.0K
10:31 1,076.97 1,076.97 1,076.97 1,076.97 0.0K
10:32 1,076.52 1,076.52 1,076.52 1,076.52 0.0K
10:33 1,075.84 1,075.84 1,075.84 1,075.84 0.0K
10:34 1,075.92 1,075.92 1,075.92 1,075.92 0.0K
10:35 1,077.02 1,077.02 1,077.02 1,077.02 0.0K
10:36 1,076.61 1,076.61 1,076.61 1,076.61 0.0K
10:37 1,077.57 1,077.57 1,077.57 1,077.57 0.0K
10:38 1,078.45 1,078.45 1,078.45 1,078.45 0.0K
10:39 1,078.34 1,078.34 1,078.34 1,078.34 0.0K
10:40 1,078.21 1,078.21 1,078.21 1,078.21 0.0K
10:41 1,079.23 1,079.23 1,079.23 1,079.23 0.0K
10:42 1,079.51 1,079.51 1,079.51 1,079.51 0.0K
10:43 1,079.39 1,079.39 1,079.39 1,079.39 0.0K
10:44 1,079.22 1,079.22 1,079.22 1,079.22 0.0K
10:45 1,079.73 1,079.73 1,079.73 1,079.73 0.0K
10:46 1,080.12 1,080.12 1,080.12 1,080.12 0.0K
10:47 1,079.74 1,079.74 1,079.74 1,079.74 0.0K
10:48 1,079.52 1,079.52 1,079.52 1,079.52 0.0K
10:49 1,080.01 1,080.01 1,080.01 1,080.01 0.0K
10:50 1,080.55 1,080.55 1,080.55 1,080.55 0.0K
10:51 1,080.47 1,080.47 1,080.47 1,080.47 0.0K
10:52 1,079.64 1,079.64 1,079.64 1,079.64 0.0K
10:53 1,079.51 1,079.51 1,079.51 1,079.51 0.0K
10:54 1,080.06 1,080.06 1,080.06 1,080.06 0.0K
10:56 1,079.27 1,079.27 1,079.27 1,079.27 0.0K
10:57 1,079.84 1,079.84 1,079.84 1,079.84 0.0K
10:58 1,080.47 1,080.47 1,080.47 1,080.47 0.0K
10:59 1,080.47 1,080.47 1,080.47 1,080.47 0.0K
11:00 1,080.57 1,080.57 1,080.57 1,080.57 0.0K
11:01 1,079.38 1,079.38 1,079.38 1,079.38 0.0K
11:02 1,078.61 1,078.61 1,078.61 1,078.61 0.0K
11:03 1,077.01 1,077.01 1,077.01 1,077.01 0.0K
11:04 1,076.50 1,076.50 1,076.50 1,076.50 0.0K
11:05 1,076.49 1,076.49 1,076.49 1,076.49 0.0K
11:06 1,076.94 1,076.94 1,076.94 1,076.94 0.0K
11:07 1,077.26 1,077.26 1,077.26 1,077.26 0.0K
11:09 1,077.55 1,077.55 1,077.55 1,077.55 0.0K
11:10 1,077.79 1,077.79 1,077.79 1,077.79 0.0K
11:11 1,078.06 1,078.06 1,078.06 1,078.06 0.0K
11:12 1,078.11 1,078.11 1,078.11 1,078.11 0.0K
11:13 1,078.06 1,078.06 1,078.06 1,078.06 0.0K
11:14 1,077.91 1,077.91 1,077.91 1,077.91 0.0K
11:16 1,079.87 1,079.87 1,079.87 1,079.87 0.0K
11:17 1,080.27 1,080.27 1,080.27 1,080.27 0.0K
11:18 1,081.90 1,081.90 1,081.90 1,081.90 0.0K
11:19 1,081.14 1,081.14 1,081.14 1,081.14 0.0K
11:20 1,080.98 1,080.98 1,080.98 1,080.98 0.0K
11:21 1,080.95 1,080.95 1,080.95 1,080.95 0.0K
11:22 1,081.13 1,081.13 1,081.13 1,081.13 0.0K
11:23 1,080.78 1,080.78 1,080.78 1,080.78 0.0K
11:24 1,080.31 1,080.31 1,080.31 1,080.31 0.0K
11:25 1,080.44 1,080.44 1,080.44 1,080.44 0.0K
11:26 1,080.51 1,080.51 1,080.51 1,080.51 0.0K
11:27 1,079.47 1,079.47 1,079.47 1,079.47 0.0K
11:28 1,079.55 1,079.55 1,079.55 1,079.55 0.0K
11:29 1,079.74 1,079.74 1,079.74 1,079.74 0.0K
11:30 1,079.59 1,079.59 1,079.59 1,079.59 0.0K
11:31 1,078.43 1,078.43 1,078.43 1,078.43 0.0K
11:32 1,078.32 1,078.32 1,078.32 1,078.32 0.0K
11:33 1,078.79 1,078.79 1,078.79 1,078.79 0.0K
11:34 1,078.22 1,078.22 1,078.22 1,078.22 0.0K
11:35 1,077.59 1,077.59 1,077.59 1,077.59 0.0K
11:36 1,077.55 1,077.55 1,077.55 1,077.55 0.0K
11:37 1,077.12 1,077.12 1,077.12 1,077.12 0.0K
11:38 1,077.31 1,077.31 1,077.31 1,077.31 0.0K
11:39 1,077.32 1,077.32 1,077.32 1,077.32 0.0K
11:40 1,077.43 1,077.43 1,077.43 1,077.43 0.0K
11:41 1,077.44 1,077.44 1,077.44 1,077.44 0.0K
11:42 1,076.98 1,076.98 1,076.98 1,076.98 0.0K
11:43 1,077.01 1,077.01 1,077.01 1,077.01 0.0K
11:44 1,077.07 1,077.07 1,077.07 1,077.07 0.0K
11:45 1,077.73 1,077.73 1,077.73 1,077.73 0.0K
11:46 1,079.28 1,079.28 1,079.28 1,079.28 0.0K
11:47 1,079.19 1,079.19 1,079.19 1,079.19 0.0K
11:48 1,079.21 1,079.21 1,079.21 1,079.21 0.0K
11:49 1,079.17 1,079.17 1,079.17 1,079.17 0.0K
11:50 1,079.63 1,079.63 1,079.63 1,079.63 0.0K
11:51 1,079.22 1,079.22 1,079.22 1,079.22 0.0K
11:52 1,078.37 1,078.37 1,078.37 1,078.37 0.0K
11:53 1,078.34 1,078.34 1,078.34 1,078.34 0.0K
11:54 1,078.79 1,078.79 1,078.79 1,078.79 0.0K
11:55 1,079.05 1,079.05 1,079.05 1,079.05 0.0K
11:56 1,078.95 1,078.95 1,078.95 1,078.95 0.0K
11:57 1,079.57 1,079.57 1,079.57 1,079.57 0.0K
11:59 1,079.62 1,079.62 1,079.62 1,079.62 0.0K
12:00 1,081.44 1,081.44 1,081.44 1,081.44 0.0K
12:01 1,080.41 1,080.41 1,080.41 1,080.41 0.0K
12:02 1,080.58 1,080.58 1,080.58 1,080.58 0.0K
12:03 1,080.57 1,080.57 1,080.57 1,080.57 0.0K
12:04 1,080.37 1,080.37 1,080.37 1,080.37 0.0K
12:05 1,080.91 1,080.91 1,080.91 1,080.91 0.0K
12:06 1,080.68 1,080.68 1,080.68 1,080.68 0.0K
12:07 1,080.63 1,080.63 1,080.63 1,080.63 0.0K
12:08 1,080.52 1,080.52 1,080.52 1,080.52 0.0K
12:09 1,080.86 1,080.86 1,080.86 1,080.86 0.0K
12:10 1,080.08 1,080.08 1,080.08 1,080.08 0.0K
12:11 1,079.71 1,079.71 1,079.71 1,079.71 0.0K
12:12 1,079.13 1,079.13 1,079.13 1,079.13 0.0K
12:13 1,079.08 1,079.08 1,079.08 1,079.08 0.0K
12:14 1,078.86 1,078.86 1,078.86 1,078.86 0.0K
12:15 1,079.68 1,079.68 1,079.68 1,079.68 0.0K
12:16 1,079.22 1,079.22 1,079.22 1,079.22 0.0K
12:17 1,078.24 1,078.24 1,078.24 1,078.24 0.0K
12:18 1,077.83 1,077.83 1,077.83 1,077.83 0.0K
12:19 1,077.82 1,077.82 1,077.82 1,077.82 0.0K
12:20 1,077.44 1,077.44 1,077.44 1,077.44 0.0K
12:21 1,077.37 1,077.37 1,077.37 1,077.37 0.0K
12:22 1,077.02 1,077.02 1,077.02 1,077.02 0.0K
12:24 1,076.83 1,076.83 1,076.83 1,076.83 0.0K
12:25 1,076.01 1,076.01 1,076.01 1,076.01 0.0K
12:26 1,075.78 1,075.78 1,075.78 1,075.78 0.0K
12:27 1,075.54 1,075.54 1,075.54 1,075.54 0.0K
12:29 1,075.49 1,075.49 1,075.49 1,075.49 0.0K
12:30 1,075.52 1,075.52 1,075.52 1,075.52 0.0K
12:31 1,075.42 1,075.42 1,075.42 1,075.42 0.0K
12:32 1,075.55 1,075.55 1,075.55 1,075.55 0.0K
12:33 1,076.37 1,076.37 1,076.37 1,076.37 0.0K
12:34 1,075.85 1,075.85 1,075.85 1,075.85 0.0K
12:35 1,075.74 1,075.74 1,075.74 1,075.74 0.0K
12:36 1,076.15 1,076.15 1,076.15 1,076.15 0.0K
12:37 1,077.18 1,077.18 1,077.18 1,077.18 0.0K
12:38 1,077.23 1,077.23 1,077.23 1,077.23 0.0K
12:40 1,077.24 1,077.24 1,077.24 1,077.24 0.0K
12:42 1,077.41 1,077.41 1,077.41 1,077.41 0.0K
12:43 1,077.45 1,077.45 1,077.45 1,077.45 0.0K
12:44 1,077.48 1,077.48 1,077.48 1,077.48 0.0K
12:45 1,077.03 1,077.03 1,077.03 1,077.03 0.0K
12:46 1,077.07 1,077.07 1,077.07 1,077.07 0.0K
12:47 1,077.11 1,077.11 1,077.11 1,077.11 0.0K
12:48 1,077.66 1,077.66 1,077.66 1,077.66 0.0K
12:49 1,077.70 1,077.70 1,077.70 1,077.70 0.0K
12:50 1,077.75 1,077.75 1,077.75 1,077.75 0.0K
12:51 1,077.97 1,077.97 1,077.97 1,077.97 0.0K
12:52 1,078.27 1,078.27 1,078.27 1,078.27 0.0K
12:53 1,078.02 1,078.02 1,078.02 1,078.02 0.0K
12:54 1,077.79 1,077.79 1,077.79 1,077.79 0.0K
12:55 1,077.56 1,077.56 1,077.56 1,077.56 0.0K
12:56 1,076.90 1,076.90 1,076.90 1,076.90 0.0K
12:57 1,077.10 1,077.10 1,077.10 1,077.10 0.0K
12:58 1,076.67 1,076.67 1,076.67 1,076.67 0.0K
12:59 1,076.52 1,076.52 1,076.52 1,076.52 0.0K
13:00 1,076.39 1,076.39 1,076.39 1,076.39 0.0K
13:01 1,076.85 1,076.85 1,076.85 1,076.85 0.0K
13:02 1,076.37 1,076.37 1,076.37 1,076.37 0.0K
13:03 1,075.45 1,075.45 1,075.45 1,075.45 0.0K
13:04 1,074.53 1,074.53 1,074.53 1,074.53 0.0K
13:05 1,073.57 1,073.57 1,073.57 1,073.57 0.0K
13:06 1,073.92 1,073.92 1,073.92 1,073.92 0.0K
13:07 1,073.97 1,073.97 1,073.97 1,073.97 0.0K
13:08 1,074.46 1,074.46 1,074.46 1,074.46 0.0K
13:09 1,074.15 1,074.15 1,074.15 1,074.15 0.0K
13:10 1,073.97 1,073.97 1,073.97 1,073.97 0.0K
13:11 1,073.84 1,073.84 1,073.84 1,073.84 0.0K
13:12 1,074.09 1,074.09 1,074.09 1,074.09 0.0K
13:13 1,074.60 1,074.60 1,074.60 1,074.60 0.0K
13:14 1,074.95 1,074.95 1,074.95 1,074.95 0.0K
13:15 1,074.83 1,074.83 1,074.83 1,074.83 0.0K
13:16 1,075.07 1,075.07 1,075.07 1,075.07 0.0K
13:17 1,074.85 1,074.85 1,074.85 1,074.85 0.0K
13:18 1,074.98 1,074.98 1,074.98 1,074.98 0.0K
13:19 1,074.34 1,074.34 1,074.34 1,074.34 0.0K
13:20 1,073.87 1,073.87 1,073.87 1,073.87 0.0K
13:21 1,073.71 1,073.71 1,073.71 1,073.71 0.0K
13:22 1,073.27 1,073.27 1,073.27 1,073.27 0.0K
13:23 1,072.74 1,072.74 1,072.74 1,072.74 0.0K
13:24 1,071.64 1,071.64 1,071.64 1,071.64 0.0K
13:25 1,072.13 1,072.13 1,072.13 1,072.13 0.0K
13:26 1,071.95 1,071.95 1,071.95 1,071.95 0.0K
13:27 1,070.23 1,070.23 1,070.23 1,070.23 0.0K
13:28 1,070.00 1,070.00 1,070.00 1,070.00 0.0K
13:29 1,069.40 1,069.40 1,069.40 1,069.40 0.0K
13:30 1,069.67 1,069.67 1,069.67 1,069.67 0.0K
13:31 1,068.87 1,068.87 1,068.87 1,068.87 0.0K
13:32 1,069.20 1,069.20 1,069.20 1,069.20 0.0K
13:33 1,069.34 1,069.34 1,069.34 1,069.34 0.0K
13:35 1,069.27 1,069.27 1,069.27 1,069.27 0.0K
13:36 1,068.98 1,068.98 1,068.98 1,068.98 0.0K
13:37 1,069.02 1,069.02 1,069.02 1,069.02 0.0K
13:38 1,068.77 1,068.77 1,068.77 1,068.77 0.0K
13:39 1,068.82 1,068.82 1,068.82 1,068.82 0.0K
13:40 1,069.06 1,069.06 1,069.06 1,069.06 0.0K
13:42 1,069.39 1,069.39 1,069.39 1,069.39 0.0K
13:43 1,068.94 1,068.94 1,068.94 1,068.94 0.0K
13:44 1,068.86 1,068.86 1,068.86 1,068.86 0.0K
13:45 1,068.62 1,068.62 1,068.62 1,068.62 0.0K
13:46 1,067.88 1,067.88 1,067.88 1,067.88 0.0K
13:47 1,068.10 1,068.10 1,068.10 1,068.10 0.0K
13:48 1,068.03 1,068.03 1,068.03 1,068.03 0.0K
13:49 1,068.14 1,068.14 1,068.14 1,068.14 0.0K
13:50 1,069.07 1,069.07 1,069.07 1,069.07 0.0K
13:51 1,068.78 1,068.78 1,068.78 1,068.78 0.0K
13:52 1,069.32 1,069.32 1,069.32 1,069.32 0.0K
13:53 1,069.06 1,069.06 1,069.06 1,069.06 0.0K
13:54 1,069.52 1,069.52 1,069.52 1,069.52 0.0K
13:55 1,068.76 1,068.76 1,068.76 1,068.76 0.0K
13:56 1,068.75 1,068.75 1,068.75 1,068.75 0.0K
13:57 1,068.07 1,068.07 1,068.07 1,068.07 0.0K
13:58 1,068.13 1,068.13 1,068.13 1,068.13 0.0K
13:59 1,067.73 1,067.73 1,067.73 1,067.73 0.0K
14:00 1,067.36 1,067.36 1,067.36 1,067.36 0.0K
14:01 1,066.17 1,066.17 1,066.17 1,066.17 0.0K
14:02 1,066.24 1,066.24 1,066.24 1,066.24 0.0K
14:03 1,064.95 1,064.95 1,064.95 1,064.95 0.0K
14:04 1,064.52 1,064.52 1,064.52 1,064.52 0.0K
14:06 1,064.94 1,064.94 1,064.94 1,064.94 0.0K
14:07 1,064.16 1,064.16 1,064.16 1,064.16 0.0K
14:08 1,064.01 1,064.01 1,064.01 1,064.01 0.0K
14:09 1,064.12 1,064.12 1,064.12 1,064.12 0.0K
14:10 1,064.07 1,064.07 1,064.07 1,064.07 0.0K
14:11 1,063.96 1,063.96 1,063.96 1,063.96 0.0K
14:12 1,063.72 1,063.72 1,063.72 1,063.72 0.0K
14:13 1,063.38 1,063.38 1,063.38 1,063.38 0.0K
14:15 1,063.04 1,063.04 1,063.04 1,063.04 0.0K
14:16 1,063.08 1,063.08 1,063.08 1,063.08 0.0K
14:17 1,063.04 1,063.04 1,063.04 1,063.04 0.0K
14:18 1,063.45 1,063.45 1,063.45 1,063.45 0.0K
14:19 1,063.65 1,063.65 1,063.65 1,063.65 0.0K
14:20 1,063.61 1,063.61 1,063.61 1,063.61 0.0K
14:21 1,063.85 1,063.85 1,063.85 1,063.85 0.0K
14:22 1,063.40 1,063.40 1,063.40 1,063.40 0.0K
14:23 1,063.07 1,063.07 1,063.07 1,063.07 0.0K
14:24 1,063.07 1,063.07 1,063.07 1,063.07 0.0K
14:25 1,062.69 1,062.69 1,062.69 1,062.69 0.0K
14:26 1,062.45 1,062.45 1,062.45 1,062.45 0.0K
14:27 1,062.54 1,062.54 1,062.54 1,062.54 0.0K
14:28 1,062.47 1,062.47 1,062.47 1,062.47 0.0K
14:29 1,062.60 1,062.60 1,062.60 1,062.60 0.0K
14:31 1,063.25 1,063.25 1,063.25 1,063.25 0.0K
14:32 1,063.08 1,063.08 1,063.08 1,063.08 0.0K
14:33 1,063.34 1,063.34 1,063.34 1,063.34 0.0K
14:34 1,063.02 1,063.02 1,063.02 1,063.02 0.0K
14:35 1,062.52 1,062.52 1,062.52 1,062.52 0.0K
14:36 1,062.12 1,062.12 1,062.12 1,062.12 0.0K
14:37 1,062.30 1,062.30 1,062.30 1,062.30 0.0K
14:38 1,062.20 1,062.20 1,062.20 1,062.20 0.0K
14:39 1,062.26 1,062.26 1,062.26 1,062.26 0.0K
14:40 1,062.42 1,062.42 1,062.42 1,062.42 0.0K
14:41 1,062.44 1,062.44 1,062.44 1,062.44 0.0K
14:42 1,062.26 1,062.26 1,062.26 1,062.26 0.0K
14:43 1,062.39 1,062.39 1,062.39 1,062.39 0.0K
14:44 1,062.33 1,062.33 1,062.33 1,062.33 0.0K
14:45 1,062.49 1,062.49 1,062.49 1,062.49 0.0K
14:46 1,061.92 1,061.92 1,061.92 1,061.92 0.0K
14:47 1,061.87 1,061.87 1,061.87 1,061.87 0.0K
14:48 1,062.02 1,062.02 1,062.02 1,062.02 0.0K
14:49 1,061.72 1,061.72 1,061.72 1,061.72 0.0K
14:50 1,062.09 1,062.09 1,062.09 1,062.09 0.0K
14:51 1,062.53 1,062.53 1,062.53 1,062.53 0.0K
14:52 1,063.07 1,063.07 1,063.07 1,063.07 0.0K
14:53 1,063.20 1,063.20 1,063.20 1,063.20 0.0K
14:55 1,064.32 1,064.32 1,064.32 1,064.32 0.0K
14:56 1,063.81 1,063.81 1,063.81 1,063.81 0.0K
14:57 1,064.05 1,064.05 1,064.05 1,064.05 0.0K
14:59 1,064.73 1,064.73 1,064.73 1,064.73 0.0K
15:00 1,064.88 1,064.88 1,064.88 1,064.88 0.0K
15:01 1,065.35 1,065.35 1,065.35 1,065.35 0.0K
15:02 1,065.43 1,065.43 1,065.43 1,065.43 0.0K
15:03 1,065.00 1,065.00 1,065.00 1,065.00 0.0K
15:04 1,064.71 1,064.71 1,064.71 1,064.71 0.0K
15:05 1,064.68 1,064.68 1,064.68 1,064.68 0.0K
15:06 1,064.45 1,064.45 1,064.45 1,064.45 0.0K
15:07 1,064.72 1,064.72 1,064.72 1,064.72 0.0K
15:08 1,064.65 1,064.65 1,064.65 1,064.65 0.0K
15:09 1,064.14 1,064.14 1,064.14 1,064.14 0.0K
15:10 1,064.48 1,064.48 1,064.48 1,064.48 0.0K
15:11 1,064.68 1,064.68 1,064.68 1,064.68 0.0K
15:12 1,065.19 1,065.19 1,065.19 1,065.19 0.0K
15:13 1,065.16 1,065.16 1,065.16 1,065.16 0.0K
15:14 1,066.05 1,066.05 1,066.05 1,066.05 0.0K
15:16 1,066.34 1,066.34 1,066.34 1,066.34 0.0K
15:17 1,065.92 1,065.92 1,065.92 1,065.92 0.0K
15:18 1,065.92 1,065.92 1,065.92 1,065.92 0.0K
15:20 1,065.94 1,065.94 1,065.94 1,065.94 0.0K
15:21 1,066.10 1,066.10 1,066.10 1,066.10 0.0K
15:23 1,065.89 1,065.89 1,065.89 1,065.89 0.0K
15:24 1,066.63 1,066.63 1,066.63 1,066.63 0.0K
15:25 1,066.58 1,066.58 1,066.58 1,066.58 0.0K
15:26 1,066.64 1,066.64 1,066.64 1,066.64 0.0K
15:27 1,066.39 1,066.39 1,066.39 1,066.39 0.0K
15:28 1,067.12 1,067.12 1,067.12 1,067.12 0.0K
15:29 1,067.20 1,067.20 1,067.20 1,067.20 0.0K
15:30 1,066.15 1,066.15 1,066.15 1,066.15 0.0K
15:31 1,065.57 1,065.57 1,065.57 1,065.57 0.0K
15:32 1,065.39 1,065.39 1,065.39 1,065.39 0.0K
15:33 1,065.63 1,065.63 1,065.63 1,065.63 0.0K
15:34 1,065.04 1,065.04 1,065.04 1,065.04 0.0K
15:35 1,064.94 1,064.94 1,064.94 1,064.94 0.0K
15:36 1,064.52 1,064.52 1,064.52 1,064.52 0.0K
15:37 1,064.63 1,064.63 1,064.63 1,064.63 0.0K
15:38 1,064.58 1,064.58 1,064.58 1,064.58 0.0K
15:39 1,064.74 1,064.74 1,064.74 1,064.74 0.0K
15:40 1,064.64 1,064.64 1,064.64 1,064.64 0.0K
15:41 1,064.35 1,064.35 1,064.35 1,064.35 0.0K
15:42 1,064.51 1,064.51 1,064.51 1,064.51 0.0K
15:43 1,064.83 1,064.83 1,064.83 1,064.83 0.0K
15:44 1,064.88 1,064.88 1,064.88 1,064.88 0.0K
15:45 1,064.83 1,064.83 1,064.83 1,064.83 0.0K
15:46 1,065.49 1,065.49 1,065.49 1,065.49 0.0K
15:47 1,065.73 1,065.73 1,065.73 1,065.73 0.0K
15:48 1,065.88 1,065.88 1,065.88 1,065.88 0.0K
15:49 1,065.80 1,065.80 1,065.80 1,065.80 0.0K
15:50 1,066.07 1,066.07 1,066.07 1,066.07 0.0K
15:51 1,065.83 1,065.83 1,065.83 1,065.83 0.0K
15:52 1,066.10 1,066.10 1,066.10 1,066.10 0.0K
15:53 1,065.29 1,065.29 1,065.29 1,065.29 0.0K
15:54 1,065.47 1,065.47 1,065.47 1,065.47 0.0K
15:55 1,065.81 1,065.81 1,065.81 1,065.81 0.0K
15:56 1,066.72 1,066.72 1,066.72 1,066.72 0.0K
15:57 1,067.38 1,067.38 1,067.38 1,067.38 0.0K
15:58 1,067.06 1,067.06 1,067.06 1,067.06 0.0K
15:59 1,066.26 1,066.26 1,066.26 1,066.26 0.0K
16:00 1,066.37 1,066.37 1,066.37 1,066.37 0.0K
16:01 1,066.14 1,066.14 1,066.14 1,066.14 0.0K
16:02 1,066.60 1,066.60 1,066.60 1,066.60 0.0K
16:03 1,066.76 1,066.76 1,066.76 1,066.76 0.0K
16:04 1,066.81 1,066.81 1,066.81 1,066.81 0.0K
16:05 1,066.93 1,066.93 1,066.93 1,066.93 0.0K
16:06 1,067.14 1,067.14 1,067.14 1,067.14 0.0K
16:07 1,067.10 1,067.10 1,067.10 1,067.10 0.0K
16:08 1,066.96 1,066.96 1,066.96 1,066.96 0.0K
16:09 1,067.14 1,067.14 1,067.14 1,067.14 0.0K
16:10 1,067.14 1,067.14 1,067.14 1,067.14 0.0K
16:11 1,067.48 1,067.48 1,067.48 1,067.48 0.0K
16:12 1,067.66 1,067.66 1,067.66 1,067.66 0.0K
16:13 1,067.68 1,067.68 1,067.68 1,067.68 0.0K
16:14 1,067.88 1,067.88 1,067.88 1,067.88 0.0K
16:15 1,067.77 1,067.77 1,067.77 1,067.77 0.0K
16:16 1,067.83 1,067.83 1,067.83 1,067.83 0.0K
16:17 1,068.32 1,068.32 1,068.32 1,068.32 0.0K
16:18 1,068.42 1,068.42 1,068.42 1,068.42 0.0K
16:19 1,067.17 1,067.17 1,067.17 1,067.17 0.0K
16:20 1,067.54 1,067.54 1,067.54 1,067.54 0.0K
16:21 1,068.81 1,068.81 1,068.81 1,068.81 0.0K
16:22 1,068.93 1,068.93 1,068.93 1,068.93 0.0K
16:23 1,069.02 1,069.02 1,069.02 1,069.02 0.0K
16:24 1,069.30 1,069.30 1,069.30 1,069.30 0.0K
16:25 1,069.52 1,069.52 1,069.52 1,069.52 0.0K
16:26 1,069.26 1,069.26 1,069.26 1,069.26 0.0K
16:27 1,068.43 1,068.43 1,068.43 1,068.43 0.0K
16:28 1,068.79 1,068.79 1,068.79 1,068.79 0.0K
16:29 1,068.84 1,068.84 1,068.84 1,068.84 0.0K
16:30 1,068.90 1,068.90 1,068.90 1,068.90 0.0K
16:31 1,068.74 1,068.74 1,068.74 1,068.74 0.0K
16:32 1,068.29 1,068.29 1,068.29 1,068.29 0.0K
16:33 1,068.45 1,068.45 1,068.45 1,068.45 0.0K
16:34 1,067.92 1,067.92 1,067.92 1,067.92 0.0K
16:35 1,068.18 1,068.18 1,068.18 1,068.18 0.0K
16:36 1,067.46 1,067.46 1,067.46 1,067.46 0.0K
16:37 1,067.18 1,067.18 1,067.18 1,067.18 0.0K
16:38 1,067.38 1,067.38 1,067.38 1,067.38 0.0K
16:39 1,067.42 1,067.42 1,067.42 1,067.42 0.0K
16:40 1,067.56 1,067.56 1,067.56 1,067.56 0.0K
16:41 1,067.70 1,067.70 1,067.70 1,067.70 0.0K
16:42 1,068.19 1,068.19 1,068.19 1,068.19 0.0K
16:43 1,068.34 1,068.34 1,068.34 1,068.34 0.0K
16:44 1,068.34 1,068.34 1,068.34 1,068.34 0.0K
16:46 1,068.07 1,068.07 1,068.07 1,068.07 0.0K
16:47 1,067.66 1,067.66 1,067.66 1,067.66 0.0K
16:48 1,065.70 1,065.70 1,065.70 1,065.70 0.0K
16:49 1,065.32 1,065.32 1,065.32 1,065.32 0.0K
16:50 1,064.82 1,064.82 1,064.82 1,064.82 0.0K
16:51 1,065.55 1,065.55 1,065.55 1,065.55 0.0K
16:52 1,065.56 1,065.56 1,065.56 1,065.56 0.0K
16:53 1,065.70 1,065.70 1,065.70 1,065.70 0.0K
16:54 1,065.80 1,065.80 1,065.80 1,065.80 0.0K
16:55 1,065.92 1,065.92 1,065.92 1,065.92 0.0K
16:56 1,065.06 1,065.06 1,065.06 1,065.06 0.0K
16:57 1,064.75 1,064.75 1,064.75 1,064.75 0.0K
16:58 1,064.48 1,064.48 1,064.48 1,064.48 0.0K
16:59 1,064.46 1,064.46 1,064.46 1,064.46 0.0K
17:00 1,064.16 1,064.16 1,064.16 1,064.16 0.0K
17:01 1,064.59 1,064.59 1,064.59 1,064.59 0.0K
17:02 1,064.10 1,064.10 1,064.10 1,064.10 0.0K
17:03 1,063.89 1,063.89 1,063.89 1,063.89 0.0K
17:04 1,063.86 1,063.86 1,063.86 1,063.86 0.0K
17:05 1,064.51 1,064.51 1,064.51 1,064.51 0.0K
17:06 1,064.75 1,064.75 1,064.75 1,064.75 0.0K
17:07 1,064.88 1,064.88 1,064.88 1,064.88 0.0K
17:08 1,064.83 1,064.83 1,064.83 1,064.83 0.0K
17:09 1,064.92 1,064.92 1,064.92 1,064.92 0.0K
17:10 1,064.27 1,064.27 1,064.27 1,064.27 0.0K
17:11 1,063.78 1,063.78 1,063.78 1,063.78 0.0K
17:12 1,063.84 1,063.84 1,063.84 1,063.84 0.0K
17:13 1,063.87 1,063.87 1,063.87 1,063.87 0.0K
17:14 1,064.42 1,064.42 1,064.42 1,064.42 0.0K
17:15 1,064.48 1,064.48 1,064.48 1,064.48 0.0K
17:16 1,064.61 1,064.61 1,064.61 1,064.61 0.0K
17:17 1,063.98 1,063.98 1,063.98 1,063.98 0.0K
17:18 1,064.39 1,064.39 1,064.39 1,064.39 0.0K
17:19 1,064.36 1,064.36 1,064.36 1,064.36 0.0K
17:20 1,064.37 1,064.37 1,064.37 1,064.37 0.0K
17:21 1,064.34 1,064.34 1,064.34 1,064.34 0.0K
17:22 1,064.09 1,064.09 1,064.09 1,064.09 0.0K
17:23 1,063.85 1,063.85 1,063.85 1,063.85 0.0K
17:24 1,063.57 1,063.57 1,063.57 1,063.57 0.0K
17:25 1,062.39 1,062.39 1,062.39 1,062.39 0.0K
17:26 1,062.71 1,062.71 1,062.71 1,062.71 0.0K
17:27 1,062.76 1,062.76 1,062.76 1,062.76 0.0K
17:28 1,062.72 1,062.72 1,062.72 1,062.72 0.0K
17:29 1,062.39 1,062.39 1,062.39 1,062.39 0.0K
17:30 1,063.19 1,063.19 1,063.19 1,063.19 0.0K
17:31 1,063.61 1,063.61 1,063.61 1,063.61 0.0K
17:32 1,063.77 1,063.77 1,063.77 1,063.77 0.0K
17:33 1,063.99 1,063.99 1,063.99 1,063.99 0.0K
17:34 1,064.33 1,064.33 1,064.33 1,064.33 0.0K
17:35 1,064.31 1,064.31 1,064.31 1,064.31 0.0K
17:36 1,064.56 1,064.56 1,064.56 1,064.56 0.0K
17:37 1,064.85 1,064.85 1,064.85 1,064.85 0.0K
17:38 1,064.73 1,064.73 1,064.73 1,064.73 0.0K
17:39 1,064.92 1,064.92 1,064.92 1,064.92 0.0K
17:40 1,064.74 1,064.74 1,064.74 1,064.74 0.0K
17:41 1,064.63 1,064.63 1,064.63 1,064.63 0.0K
17:42 1,064.69 1,064.69 1,064.69 1,064.69 0.0K
17:43 1,064.38 1,064.38 1,064.38 1,064.38 0.0K
17:44 1,064.69 1,064.69 1,064.69 1,064.69 0.0K
17:45 1,064.86 1,064.86 1,064.86 1,064.86 0.0K
17:46 1,064.63 1,064.63 1,064.63 1,064.63 0.0K
17:47 1,064.24 1,064.24 1,064.24 1,064.24 0.0K
17:48 1,064.77 1,064.77 1,064.77 1,064.77 0.0K
17:49 1,064.69 1,064.69 1,064.69 1,064.69 0.0K
17:50 1,064.40 1,064.40 1,064.40 1,064.40 0.0K
17:51 1,064.91 1,064.91 1,064.91 1,064.91 0.0K
17:52 1,065.04 1,065.04 1,065.04 1,065.04 0.0K
17:53 1,065.76 1,065.76 1,065.76 1,065.76 0.0K
17:54 1,065.71 1,065.71 1,065.71 1,065.71 0.0K
17:55 1,066.13 1,066.13 1,066.13 1,066.13 0.0K
17:56 1,066.17 1,066.17 1,066.17 1,066.17 0.0K
17:57 1,066.24 1,066.24 1,066.24 1,066.24 0.0K
17:58 1,066.20 1,066.20 1,066.20 1,066.20 0.0K
17:59 1,065.69 1,065.69 1,065.69 1,065.69 0.0K
18:00 1,065.42 1,065.42 1,065.42 1,065.42 0.0K
18:01 1,065.12 1,065.12 1,065.12 1,065.12 0.0K
18:03 1,065.08 1,065.08 1,065.08 1,065.08 0.0K
18:04 1,065.36 1,065.36 1,065.36 1,065.36 0.0K
18:05 1,064.93 1,064.93 1,064.93 1,064.93 0.0K
18:06 1,065.10 1,065.10 1,065.10 1,065.10 0.0K
18:07 1,064.84 1,064.84 1,064.84 1,064.84 0.0K
18:08 1,065.06 1,065.06 1,065.06 1,065.06 0.0K
18:09 1,065.20 1,065.20 1,065.20 1,065.20 0.0K
18:10 1,065.75 1,065.75 1,065.75 1,065.75 0.0K
18:11 1,065.32 1,065.32 1,065.32 1,065.32 0.0K
18:12 1,064.92 1,064.92 1,064.92 1,064.92 0.0K
18:13 1,065.40 1,065.40 1,065.40 1,065.40 0.0K
18:14 1,065.54 1,065.54 1,065.54 1,065.54 0.0K
18:15 1,065.40 1,065.40 1,065.40 1,065.40 0.0K
18:16 1,065.26 1,065.26 1,065.26 1,065.26 0.0K
18:17 1,065.52 1,065.52 1,065.52 1,065.52 0.0K
18:18 1,065.12 1,065.12 1,065.12 1,065.12 0.0K
18:19 1,064.94 1,064.94 1,064.94 1,064.94 0.0K
18:20 1,064.64 1,064.64 1,064.64 1,064.64 0.0K
18:21 1,064.02 1,064.02 1,064.02 1,064.02 0.0K
18:22 1,064.03 1,064.03 1,064.03 1,064.03 0.0K
18:23 1,064.17 1,064.17 1,064.17 1,064.17 0.0K
18:24 1,064.10 1,064.10 1,064.10 1,064.10 0.0K
18:25 1,064.89 1,064.89 1,064.89 1,064.89 0.0K
18:29 1,065.63 1,065.63 1,065.63 1,065.63 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles