Helsinki Basic Resources (HX5510PI)

HX5510PI
🏛️ Finlandia →
1,085.14
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
10:00 1,081.77 1,081.77 1,081.77 1,081.77 0.0K
10:01 1,078.52 1,078.52 1,078.52 1,078.52 0.0K
10:02 1,077.91 1,077.91 1,077.91 1,077.91 0.0K
10:03 1,078.17 1,078.17 1,078.17 1,078.17 0.0K
10:04 1,078.54 1,078.54 1,078.54 1,078.54 0.0K
10:05 1,078.18 1,078.18 1,078.18 1,078.18 0.0K
10:06 1,078.35 1,078.35 1,078.35 1,078.35 0.0K
10:07 1,079.57 1,079.57 1,079.57 1,079.57 0.0K
10:08 1,079.09 1,079.09 1,079.09 1,079.09 0.0K
10:09 1,079.54 1,079.54 1,079.54 1,079.54 0.0K
10:10 1,079.54 1,079.54 1,079.54 1,079.54 0.0K
10:11 1,078.25 1,078.25 1,078.25 1,078.25 0.0K
10:12 1,078.82 1,078.82 1,078.82 1,078.82 0.0K
10:13 1,078.58 1,078.58 1,078.58 1,078.58 0.0K
10:14 1,077.14 1,077.14 1,077.14 1,077.14 0.0K
10:15 1,077.63 1,077.63 1,077.63 1,077.63 0.0K
10:16 1,078.14 1,078.14 1,078.14 1,078.14 0.0K
10:17 1,078.09 1,078.09 1,078.09 1,078.09 0.0K
10:18 1,078.03 1,078.03 1,078.03 1,078.03 0.0K
10:19 1,077.99 1,077.99 1,077.99 1,077.99 0.0K
10:20 1,078.40 1,078.40 1,078.40 1,078.40 0.0K
10:21 1,078.42 1,078.42 1,078.42 1,078.42 0.0K
10:22 1,079.36 1,079.36 1,079.36 1,079.36 0.0K
10:23 1,079.63 1,079.63 1,079.63 1,079.63 0.0K
10:24 1,079.81 1,079.81 1,079.81 1,079.81 0.0K
10:25 1,080.86 1,080.86 1,080.86 1,080.86 0.0K
10:26 1,081.48 1,081.48 1,081.48 1,081.48 0.0K
10:27 1,082.03 1,082.03 1,082.03 1,082.03 0.0K
10:28 1,081.62 1,081.62 1,081.62 1,081.62 0.0K
10:29 1,079.82 1,079.82 1,079.82 1,079.82 0.0K
10:30 1,081.07 1,081.07 1,081.07 1,081.07 0.0K
10:32 1,082.19 1,082.19 1,082.19 1,082.19 0.0K
10:33 1,082.37 1,082.37 1,082.37 1,082.37 0.0K
10:34 1,082.05 1,082.05 1,082.05 1,082.05 0.0K
10:35 1,082.25 1,082.25 1,082.25 1,082.25 0.0K
10:36 1,082.34 1,082.34 1,082.34 1,082.34 0.0K
10:37 1,083.18 1,083.18 1,083.18 1,083.18 0.0K
10:38 1,083.85 1,083.85 1,083.85 1,083.85 0.0K
10:39 1,083.93 1,083.93 1,083.93 1,083.93 0.0K
10:40 1,083.44 1,083.44 1,083.44 1,083.44 0.0K
10:41 1,083.98 1,083.98 1,083.98 1,083.98 0.0K
10:42 1,083.23 1,083.23 1,083.23 1,083.23 0.0K
10:43 1,083.16 1,083.16 1,083.16 1,083.16 0.0K
10:44 1,082.45 1,082.45 1,082.45 1,082.45 0.0K
10:45 1,083.20 1,083.20 1,083.20 1,083.20 0.0K
10:46 1,084.68 1,084.68 1,084.68 1,084.68 0.0K
10:47 1,084.67 1,084.67 1,084.67 1,084.67 0.0K
10:48 1,084.26 1,084.26 1,084.26 1,084.26 0.0K
10:49 1,084.33 1,084.33 1,084.33 1,084.33 0.0K
10:50 1,083.84 1,083.84 1,083.84 1,083.84 0.0K
10:51 1,084.14 1,084.14 1,084.14 1,084.14 0.0K
10:52 1,084.17 1,084.17 1,084.17 1,084.17 0.0K
10:53 1,084.03 1,084.03 1,084.03 1,084.03 0.0K
10:54 1,084.29 1,084.29 1,084.29 1,084.29 0.0K
10:55 1,086.48 1,086.48 1,086.48 1,086.48 0.0K
10:56 1,086.72 1,086.72 1,086.72 1,086.72 0.0K
10:57 1,086.15 1,086.15 1,086.15 1,086.15 0.0K
10:58 1,086.58 1,086.58 1,086.58 1,086.58 0.0K
10:59 1,087.00 1,087.00 1,087.00 1,087.00 0.0K
11:00 1,086.86 1,086.86 1,086.86 1,086.86 0.0K
11:01 1,086.61 1,086.61 1,086.61 1,086.61 0.0K
11:02 1,086.56 1,086.56 1,086.56 1,086.56 0.0K
11:03 1,086.73 1,086.73 1,086.73 1,086.73 0.0K
11:04 1,087.52 1,087.52 1,087.52 1,087.52 0.0K
11:05 1,087.75 1,087.75 1,087.75 1,087.75 0.0K
11:06 1,089.02 1,089.02 1,089.02 1,089.02 0.0K
11:07 1,088.32 1,088.32 1,088.32 1,088.32 0.0K
11:08 1,088.31 1,088.31 1,088.31 1,088.31 0.0K
11:09 1,088.54 1,088.54 1,088.54 1,088.54 0.0K
11:10 1,088.79 1,088.79 1,088.79 1,088.79 0.0K
11:11 1,087.86 1,087.86 1,087.86 1,087.86 0.0K
11:12 1,087.19 1,087.19 1,087.19 1,087.19 0.0K
11:13 1,087.12 1,087.12 1,087.12 1,087.12 0.0K
11:14 1,087.19 1,087.19 1,087.19 1,087.19 0.0K
11:15 1,087.49 1,087.49 1,087.49 1,087.49 0.0K
11:16 1,087.55 1,087.55 1,087.55 1,087.55 0.0K
11:17 1,087.38 1,087.38 1,087.38 1,087.38 0.0K
11:18 1,087.85 1,087.85 1,087.85 1,087.85 0.0K
11:19 1,087.77 1,087.77 1,087.77 1,087.77 0.0K
11:21 1,086.98 1,086.98 1,086.98 1,086.98 0.0K
11:22 1,086.94 1,086.94 1,086.94 1,086.94 0.0K
11:23 1,086.95 1,086.95 1,086.95 1,086.95 0.0K
11:24 1,086.94 1,086.94 1,086.94 1,086.94 0.0K
11:25 1,087.52 1,087.52 1,087.52 1,087.52 0.0K
11:26 1,087.66 1,087.66 1,087.66 1,087.66 0.0K
11:27 1,087.99 1,087.99 1,087.99 1,087.99 0.0K
11:28 1,088.12 1,088.12 1,088.12 1,088.12 0.0K
11:29 1,087.87 1,087.87 1,087.87 1,087.87 0.0K
11:30 1,087.57 1,087.57 1,087.57 1,087.57 0.0K
11:31 1,087.22 1,087.22 1,087.22 1,087.22 0.0K
11:32 1,087.82 1,087.82 1,087.82 1,087.82 0.0K
11:33 1,088.17 1,088.17 1,088.17 1,088.17 0.0K
11:34 1,088.35 1,088.35 1,088.35 1,088.35 0.0K
11:35 1,088.11 1,088.11 1,088.11 1,088.11 0.0K
11:36 1,087.78 1,087.78 1,087.78 1,087.78 0.0K
11:37 1,087.51 1,087.51 1,087.51 1,087.51 0.0K
11:38 1,087.25 1,087.25 1,087.25 1,087.25 0.0K
11:39 1,087.29 1,087.29 1,087.29 1,087.29 0.0K
11:40 1,087.73 1,087.73 1,087.73 1,087.73 0.0K
11:41 1,087.68 1,087.68 1,087.68 1,087.68 0.0K
11:42 1,087.73 1,087.73 1,087.73 1,087.73 0.0K
11:43 1,089.09 1,089.09 1,089.09 1,089.09 0.0K
11:44 1,088.96 1,088.96 1,088.96 1,088.96 0.0K
11:45 1,088.50 1,088.50 1,088.50 1,088.50 0.0K
11:46 1,088.25 1,088.25 1,088.25 1,088.25 0.0K
11:47 1,088.48 1,088.48 1,088.48 1,088.48 0.0K
11:48 1,088.38 1,088.38 1,088.38 1,088.38 0.0K
11:49 1,088.75 1,088.75 1,088.75 1,088.75 0.0K
11:50 1,089.14 1,089.14 1,089.14 1,089.14 0.0K
11:51 1,089.48 1,089.48 1,089.48 1,089.48 0.0K
11:52 1,089.93 1,089.93 1,089.93 1,089.93 0.0K
11:53 1,089.05 1,089.05 1,089.05 1,089.05 0.0K
11:54 1,088.78 1,088.78 1,088.78 1,088.78 0.0K
11:55 1,088.73 1,088.73 1,088.73 1,088.73 0.0K
11:56 1,088.41 1,088.41 1,088.41 1,088.41 0.0K
11:57 1,088.84 1,088.84 1,088.84 1,088.84 0.0K
11:58 1,089.47 1,089.47 1,089.47 1,089.47 0.0K
11:59 1,089.53 1,089.53 1,089.53 1,089.53 0.0K
12:00 1,089.41 1,089.41 1,089.41 1,089.41 0.0K
12:01 1,089.65 1,089.65 1,089.65 1,089.65 0.0K
12:02 1,090.04 1,090.04 1,090.04 1,090.04 0.0K
12:03 1,089.83 1,089.83 1,089.83 1,089.83 0.0K
12:04 1,089.74 1,089.74 1,089.74 1,089.74 0.0K
12:05 1,088.80 1,088.80 1,088.80 1,088.80 0.0K
12:06 1,089.15 1,089.15 1,089.15 1,089.15 0.0K
12:07 1,089.73 1,089.73 1,089.73 1,089.73 0.0K
12:08 1,090.78 1,090.78 1,090.78 1,090.78 0.0K
12:09 1,090.76 1,090.76 1,090.76 1,090.76 0.0K
12:10 1,090.78 1,090.78 1,090.78 1,090.78 0.0K
12:11 1,090.58 1,090.58 1,090.58 1,090.58 0.0K
12:12 1,090.47 1,090.47 1,090.47 1,090.47 0.0K
12:13 1,090.35 1,090.35 1,090.35 1,090.35 0.0K
12:14 1,090.09 1,090.09 1,090.09 1,090.09 0.0K
12:15 1,090.31 1,090.31 1,090.31 1,090.31 0.0K
12:16 1,090.35 1,090.35 1,090.35 1,090.35 0.0K
12:17 1,090.71 1,090.71 1,090.71 1,090.71 0.0K
12:18 1,090.84 1,090.84 1,090.84 1,090.84 0.0K
12:19 1,090.64 1,090.64 1,090.64 1,090.64 0.0K
12:20 1,090.60 1,090.60 1,090.60 1,090.60 0.0K
12:21 1,089.98 1,089.98 1,089.98 1,089.98 0.0K
12:22 1,090.24 1,090.24 1,090.24 1,090.24 0.0K
12:23 1,089.31 1,089.31 1,089.31 1,089.31 0.0K
12:25 1,089.10 1,089.10 1,089.10 1,089.10 0.0K
12:26 1,089.23 1,089.23 1,089.23 1,089.23 0.0K
12:27 1,089.05 1,089.05 1,089.05 1,089.05 0.0K
12:28 1,089.11 1,089.11 1,089.11 1,089.11 0.0K
12:29 1,089.04 1,089.04 1,089.04 1,089.04 0.0K
12:30 1,089.00 1,089.00 1,089.00 1,089.00 0.0K
12:31 1,088.83 1,088.83 1,088.83 1,088.83 0.0K
12:32 1,088.84 1,088.84 1,088.84 1,088.84 0.0K
12:33 1,088.89 1,088.89 1,088.89 1,088.89 0.0K
12:35 1,088.68 1,088.68 1,088.68 1,088.68 0.0K
12:36 1,089.15 1,089.15 1,089.15 1,089.15 0.0K
12:37 1,089.13 1,089.13 1,089.13 1,089.13 0.0K
12:38 1,089.12 1,089.12 1,089.12 1,089.12 0.0K
12:39 1,088.75 1,088.75 1,088.75 1,088.75 0.0K
12:40 1,087.40 1,087.40 1,087.40 1,087.40 0.0K
12:41 1,087.78 1,087.78 1,087.78 1,087.78 0.0K
12:42 1,087.73 1,087.73 1,087.73 1,087.73 0.0K
12:43 1,087.76 1,087.76 1,087.76 1,087.76 0.0K
12:44 1,087.57 1,087.57 1,087.57 1,087.57 0.0K
12:45 1,087.31 1,087.31 1,087.31 1,087.31 0.0K
12:47 1,087.26 1,087.26 1,087.26 1,087.26 0.0K
12:48 1,087.28 1,087.28 1,087.28 1,087.28 0.0K
12:49 1,087.25 1,087.25 1,087.25 1,087.25 0.0K
12:50 1,086.69 1,086.69 1,086.69 1,086.69 0.0K
12:51 1,086.61 1,086.61 1,086.61 1,086.61 0.0K
12:53 1,086.46 1,086.46 1,086.46 1,086.46 0.0K
12:54 1,086.60 1,086.60 1,086.60 1,086.60 0.0K
12:55 1,086.11 1,086.11 1,086.11 1,086.11 0.0K
12:56 1,085.76 1,085.76 1,085.76 1,085.76 0.0K
12:57 1,085.85 1,085.85 1,085.85 1,085.85 0.0K
12:58 1,086.86 1,086.86 1,086.86 1,086.86 0.0K
12:59 1,086.82 1,086.82 1,086.82 1,086.82 0.0K
13:00 1,086.98 1,086.98 1,086.98 1,086.98 0.0K
13:01 1,086.87 1,086.87 1,086.87 1,086.87 0.0K
13:02 1,085.93 1,085.93 1,085.93 1,085.93 0.0K
13:03 1,085.43 1,085.43 1,085.43 1,085.43 0.0K
13:04 1,084.58 1,084.58 1,084.58 1,084.58 0.0K
13:05 1,084.55 1,084.55 1,084.55 1,084.55 0.0K
13:07 1,084.32 1,084.32 1,084.32 1,084.32 0.0K
13:08 1,084.30 1,084.30 1,084.30 1,084.30 0.0K
13:09 1,083.66 1,083.66 1,083.66 1,083.66 0.0K
13:10 1,083.80 1,083.80 1,083.80 1,083.80 0.0K
13:11 1,083.92 1,083.92 1,083.92 1,083.92 0.0K
13:12 1,084.16 1,084.16 1,084.16 1,084.16 0.0K
13:13 1,084.32 1,084.32 1,084.32 1,084.32 0.0K
13:14 1,083.07 1,083.07 1,083.07 1,083.07 0.0K
13:15 1,083.00 1,083.00 1,083.00 1,083.00 0.0K
13:16 1,082.84 1,082.84 1,082.84 1,082.84 0.0K
13:17 1,082.87 1,082.87 1,082.87 1,082.87 0.0K
13:18 1,083.10 1,083.10 1,083.10 1,083.10 0.0K
13:19 1,083.29 1,083.29 1,083.29 1,083.29 0.0K
13:20 1,082.69 1,082.69 1,082.69 1,082.69 0.0K
13:21 1,082.64 1,082.64 1,082.64 1,082.64 0.0K
13:23 1,082.74 1,082.74 1,082.74 1,082.74 0.0K
13:25 1,082.72 1,082.72 1,082.72 1,082.72 0.0K
13:26 1,081.69 1,081.69 1,081.69 1,081.69 0.0K
13:27 1,081.43 1,081.43 1,081.43 1,081.43 0.0K
13:28 1,081.39 1,081.39 1,081.39 1,081.39 0.0K
13:30 1,081.52 1,081.52 1,081.52 1,081.52 0.0K
13:31 1,081.72 1,081.72 1,081.72 1,081.72 0.0K
13:32 1,081.54 1,081.54 1,081.54 1,081.54 0.0K
13:33 1,080.76 1,080.76 1,080.76 1,080.76 0.0K
13:34 1,080.05 1,080.05 1,080.05 1,080.05 0.0K
13:35 1,080.02 1,080.02 1,080.02 1,080.02 0.0K
13:37 1,080.46 1,080.46 1,080.46 1,080.46 0.0K
13:38 1,080.51 1,080.51 1,080.51 1,080.51 0.0K
13:39 1,080.55 1,080.55 1,080.55 1,080.55 0.0K
13:41 1,080.24 1,080.24 1,080.24 1,080.24 0.0K
13:42 1,079.99 1,079.99 1,079.99 1,079.99 0.0K
13:43 1,079.60 1,079.60 1,079.60 1,079.60 0.0K
13:44 1,079.64 1,079.64 1,079.64 1,079.64 0.0K
13:45 1,080.10 1,080.10 1,080.10 1,080.10 0.0K
13:46 1,080.15 1,080.15 1,080.15 1,080.15 0.0K
13:48 1,080.10 1,080.10 1,080.10 1,080.10 0.0K
13:49 1,080.39 1,080.39 1,080.39 1,080.39 0.0K
13:50 1,080.41 1,080.41 1,080.41 1,080.41 0.0K
13:51 1,080.64 1,080.64 1,080.64 1,080.64 0.0K
13:52 1,080.59 1,080.59 1,080.59 1,080.59 0.0K
13:53 1,080.36 1,080.36 1,080.36 1,080.36 0.0K
13:54 1,080.46 1,080.46 1,080.46 1,080.46 0.0K
13:55 1,080.37 1,080.37 1,080.37 1,080.37 0.0K
13:56 1,079.84 1,079.84 1,079.84 1,079.84 0.0K
13:57 1,079.90 1,079.90 1,079.90 1,079.90 0.0K
13:58 1,079.71 1,079.71 1,079.71 1,079.71 0.0K
13:59 1,079.60 1,079.60 1,079.60 1,079.60 0.0K
14:00 1,079.71 1,079.71 1,079.71 1,079.71 0.0K
14:01 1,079.69 1,079.69 1,079.69 1,079.69 0.0K
14:02 1,078.95 1,078.95 1,078.95 1,078.95 0.0K
14:04 1,078.71 1,078.71 1,078.71 1,078.71 0.0K
14:05 1,078.55 1,078.55 1,078.55 1,078.55 0.0K
14:06 1,078.38 1,078.38 1,078.38 1,078.38 0.0K
14:07 1,078.16 1,078.16 1,078.16 1,078.16 0.0K
14:08 1,078.19 1,078.19 1,078.19 1,078.19 0.0K
14:09 1,078.21 1,078.21 1,078.21 1,078.21 0.0K
14:10 1,077.93 1,077.93 1,077.93 1,077.93 0.0K
14:11 1,077.89 1,077.89 1,077.89 1,077.89 0.0K
14:12 1,077.65 1,077.65 1,077.65 1,077.65 0.0K
14:13 1,077.90 1,077.90 1,077.90 1,077.90 0.0K
14:14 1,077.96 1,077.96 1,077.96 1,077.96 0.0K
14:15 1,078.04 1,078.04 1,078.04 1,078.04 0.0K
14:16 1,077.94 1,077.94 1,077.94 1,077.94 0.0K
14:17 1,077.96 1,077.96 1,077.96 1,077.96 0.0K
14:18 1,077.69 1,077.69 1,077.69 1,077.69 0.0K
14:19 1,077.37 1,077.37 1,077.37 1,077.37 0.0K
14:20 1,077.40 1,077.40 1,077.40 1,077.40 0.0K
14:21 1,077.37 1,077.37 1,077.37 1,077.37 0.0K
14:22 1,077.43 1,077.43 1,077.43 1,077.43 0.0K
14:23 1,077.35 1,077.35 1,077.35 1,077.35 0.0K
14:24 1,077.28 1,077.28 1,077.28 1,077.28 0.0K
14:25 1,077.48 1,077.48 1,077.48 1,077.48 0.0K
14:26 1,077.54 1,077.54 1,077.54 1,077.54 0.0K
14:29 1,077.51 1,077.51 1,077.51 1,077.51 0.0K
14:30 1,077.57 1,077.57 1,077.57 1,077.57 0.0K
14:31 1,077.65 1,077.65 1,077.65 1,077.65 0.0K
14:32 1,077.72 1,077.72 1,077.72 1,077.72 0.0K
14:34 1,077.75 1,077.75 1,077.75 1,077.75 0.0K
14:35 1,077.78 1,077.78 1,077.78 1,077.78 0.0K
14:36 1,077.57 1,077.57 1,077.57 1,077.57 0.0K
14:38 1,077.68 1,077.68 1,077.68 1,077.68 0.0K
14:39 1,077.92 1,077.92 1,077.92 1,077.92 0.0K
14:40 1,078.15 1,078.15 1,078.15 1,078.15 0.0K
14:42 1,078.18 1,078.18 1,078.18 1,078.18 0.0K
14:43 1,078.23 1,078.23 1,078.23 1,078.23 0.0K
14:44 1,078.00 1,078.00 1,078.00 1,078.00 0.0K
14:46 1,077.94 1,077.94 1,077.94 1,077.94 0.0K
14:47 1,078.21 1,078.21 1,078.21 1,078.21 0.0K
14:49 1,078.17 1,078.17 1,078.17 1,078.17 0.0K
14:50 1,078.19 1,078.19 1,078.19 1,078.19 0.0K
14:52 1,078.37 1,078.37 1,078.37 1,078.37 0.0K
14:53 1,078.05 1,078.05 1,078.05 1,078.05 0.0K
14:54 1,077.87 1,077.87 1,077.87 1,077.87 0.0K
14:55 1,077.93 1,077.93 1,077.93 1,077.93 0.0K
14:56 1,077.74 1,077.74 1,077.74 1,077.74 0.0K
14:57 1,077.63 1,077.63 1,077.63 1,077.63 0.0K
14:59 1,077.66 1,077.66 1,077.66 1,077.66 0.0K
15:00 1,077.72 1,077.72 1,077.72 1,077.72 0.0K
15:01 1,077.12 1,077.12 1,077.12 1,077.12 0.0K
15:02 1,077.16 1,077.16 1,077.16 1,077.16 0.0K
15:04 1,077.20 1,077.20 1,077.20 1,077.20 0.0K
15:05 1,077.17 1,077.17 1,077.17 1,077.17 0.0K
15:06 1,076.90 1,076.90 1,076.90 1,076.90 0.0K
15:07 1,076.88 1,076.88 1,076.88 1,076.88 0.0K
15:09 1,076.93 1,076.93 1,076.93 1,076.93 0.0K
15:10 1,076.94 1,076.94 1,076.94 1,076.94 0.0K
15:11 1,077.02 1,077.02 1,077.02 1,077.02 0.0K
15:12 1,076.86 1,076.86 1,076.86 1,076.86 0.0K
15:13 1,076.80 1,076.80 1,076.80 1,076.80 0.0K
15:14 1,076.76 1,076.76 1,076.76 1,076.76 0.0K
15:15 1,076.76 1,076.76 1,076.76 1,076.76 0.0K
15:16 1,077.28 1,077.28 1,077.28 1,077.28 0.0K
15:17 1,076.77 1,076.77 1,076.77 1,076.77 0.0K
15:18 1,076.83 1,076.83 1,076.83 1,076.83 0.0K
15:19 1,076.84 1,076.84 1,076.84 1,076.84 0.0K
15:20 1,076.69 1,076.69 1,076.69 1,076.69 0.0K
15:21 1,076.80 1,076.80 1,076.80 1,076.80 0.0K
15:22 1,077.04 1,077.04 1,077.04 1,077.04 0.0K
15:23 1,076.93 1,076.93 1,076.93 1,076.93 0.0K
15:24 1,076.85 1,076.85 1,076.85 1,076.85 0.0K
15:25 1,076.77 1,076.77 1,076.77 1,076.77 0.0K
15:26 1,076.31 1,076.31 1,076.31 1,076.31 0.0K
15:27 1,076.30 1,076.30 1,076.30 1,076.30 0.0K
15:28 1,076.26 1,076.26 1,076.26 1,076.26 0.0K
15:29 1,076.74 1,076.74 1,076.74 1,076.74 0.0K
15:30 1,076.81 1,076.81 1,076.81 1,076.81 0.0K
15:31 1,076.97 1,076.97 1,076.97 1,076.97 0.0K
15:32 1,076.85 1,076.85 1,076.85 1,076.85 0.0K
15:33 1,075.60 1,075.60 1,075.60 1,075.60 0.0K
15:34 1,076.34 1,076.34 1,076.34 1,076.34 0.0K
15:35 1,076.56 1,076.56 1,076.56 1,076.56 0.0K
15:36 1,076.64 1,076.64 1,076.64 1,076.64 0.0K
15:37 1,076.88 1,076.88 1,076.88 1,076.88 0.0K
15:38 1,076.76 1,076.76 1,076.76 1,076.76 0.0K
15:39 1,076.65 1,076.65 1,076.65 1,076.65 0.0K
15:40 1,076.48 1,076.48 1,076.48 1,076.48 0.0K
15:41 1,076.05 1,076.05 1,076.05 1,076.05 0.0K
15:42 1,075.89 1,075.89 1,075.89 1,075.89 0.0K
15:43 1,076.00 1,076.00 1,076.00 1,076.00 0.0K
15:44 1,076.24 1,076.24 1,076.24 1,076.24 0.0K
15:45 1,076.21 1,076.21 1,076.21 1,076.21 0.0K
15:46 1,076.31 1,076.31 1,076.31 1,076.31 0.0K
15:47 1,076.10 1,076.10 1,076.10 1,076.10 0.0K
15:48 1,076.69 1,076.69 1,076.69 1,076.69 0.0K
15:49 1,076.80 1,076.80 1,076.80 1,076.80 0.0K
15:50 1,076.21 1,076.21 1,076.21 1,076.21 0.0K
15:51 1,076.36 1,076.36 1,076.36 1,076.36 0.0K
15:52 1,076.62 1,076.62 1,076.62 1,076.62 0.0K
15:53 1,076.57 1,076.57 1,076.57 1,076.57 0.0K
15:54 1,076.77 1,076.77 1,076.77 1,076.77 0.0K
15:55 1,076.83 1,076.83 1,076.83 1,076.83 0.0K
15:57 1,076.56 1,076.56 1,076.56 1,076.56 0.0K
15:58 1,076.68 1,076.68 1,076.68 1,076.68 0.0K
15:59 1,076.97 1,076.97 1,076.97 1,076.97 0.0K
16:00 1,076.91 1,076.91 1,076.91 1,076.91 0.0K
16:01 1,077.15 1,077.15 1,077.15 1,077.15 0.0K
16:02 1,077.47 1,077.47 1,077.47 1,077.47 0.0K
16:03 1,078.39 1,078.39 1,078.39 1,078.39 0.0K
16:05 1,078.41 1,078.41 1,078.41 1,078.41 0.0K
16:06 1,078.65 1,078.65 1,078.65 1,078.65 0.0K
16:07 1,079.04 1,079.04 1,079.04 1,079.04 0.0K
16:08 1,079.01 1,079.01 1,079.01 1,079.01 0.0K
16:10 1,078.73 1,078.73 1,078.73 1,078.73 0.0K
16:11 1,079.16 1,079.16 1,079.16 1,079.16 0.0K
16:12 1,079.61 1,079.61 1,079.61 1,079.61 0.0K
16:14 1,079.85 1,079.85 1,079.85 1,079.85 0.0K
16:15 1,079.81 1,079.81 1,079.81 1,079.81 0.0K
16:16 1,079.62 1,079.62 1,079.62 1,079.62 0.0K
16:17 1,079.66 1,079.66 1,079.66 1,079.66 0.0K
16:18 1,079.62 1,079.62 1,079.62 1,079.62 0.0K
16:19 1,079.65 1,079.65 1,079.65 1,079.65 0.0K
16:20 1,079.71 1,079.71 1,079.71 1,079.71 0.0K
16:21 1,080.05 1,080.05 1,080.05 1,080.05 0.0K
16:22 1,080.17 1,080.17 1,080.17 1,080.17 0.0K
16:23 1,080.08 1,080.08 1,080.08 1,080.08 0.0K
16:25 1,080.08 1,080.08 1,080.08 1,080.08 0.0K
16:26 1,080.33 1,080.33 1,080.33 1,080.33 0.0K
16:30 1,080.46 1,080.46 1,080.46 1,080.46 0.0K
16:31 1,080.55 1,080.55 1,080.55 1,080.55 0.0K
16:32 1,080.20 1,080.20 1,080.20 1,080.20 0.0K
16:33 1,080.44 1,080.44 1,080.44 1,080.44 0.0K
16:34 1,080.79 1,080.79 1,080.79 1,080.79 0.0K
16:35 1,080.55 1,080.55 1,080.55 1,080.55 0.0K
16:36 1,080.58 1,080.58 1,080.58 1,080.58 0.0K
16:37 1,080.47 1,080.47 1,080.47 1,080.47 0.0K
16:38 1,080.57 1,080.57 1,080.57 1,080.57 0.0K
16:39 1,080.88 1,080.88 1,080.88 1,080.88 0.0K
16:40 1,081.95 1,081.95 1,081.95 1,081.95 0.0K
16:41 1,081.47 1,081.47 1,081.47 1,081.47 0.0K
16:42 1,081.95 1,081.95 1,081.95 1,081.95 0.0K
16:43 1,082.00 1,082.00 1,082.00 1,082.00 0.0K
16:44 1,082.66 1,082.66 1,082.66 1,082.66 0.0K
16:45 1,083.12 1,083.12 1,083.12 1,083.12 0.0K
16:46 1,084.07 1,084.07 1,084.07 1,084.07 0.0K
16:47 1,083.87 1,083.87 1,083.87 1,083.87 0.0K
16:48 1,084.54 1,084.54 1,084.54 1,084.54 0.0K
16:49 1,084.82 1,084.82 1,084.82 1,084.82 0.0K
16:50 1,085.04 1,085.04 1,085.04 1,085.04 0.0K
16:51 1,084.94 1,084.94 1,084.94 1,084.94 0.0K
16:52 1,085.35 1,085.35 1,085.35 1,085.35 0.0K
16:53 1,086.73 1,086.73 1,086.73 1,086.73 0.0K
16:54 1,086.74 1,086.74 1,086.74 1,086.74 0.0K
16:55 1,087.21 1,087.21 1,087.21 1,087.21 0.0K
16:56 1,087.26 1,087.26 1,087.26 1,087.26 0.0K
16:57 1,087.34 1,087.34 1,087.34 1,087.34 0.0K
16:58 1,086.85 1,086.85 1,086.85 1,086.85 0.0K
16:59 1,086.23 1,086.23 1,086.23 1,086.23 0.0K
17:00 1,086.47 1,086.47 1,086.47 1,086.47 0.0K
17:01 1,086.27 1,086.27 1,086.27 1,086.27 0.0K
17:02 1,085.86 1,085.86 1,085.86 1,085.86 0.0K
17:03 1,084.99 1,084.99 1,084.99 1,084.99 0.0K
17:04 1,084.91 1,084.91 1,084.91 1,084.91 0.0K
17:05 1,084.65 1,084.65 1,084.65 1,084.65 0.0K
17:06 1,084.42 1,084.42 1,084.42 1,084.42 0.0K
17:08 1,084.47 1,084.47 1,084.47 1,084.47 0.0K
17:09 1,084.25 1,084.25 1,084.25 1,084.25 0.0K
17:10 1,085.07 1,085.07 1,085.07 1,085.07 0.0K
17:11 1,085.11 1,085.11 1,085.11 1,085.11 0.0K
17:12 1,084.76 1,084.76 1,084.76 1,084.76 0.0K
17:13 1,084.74 1,084.74 1,084.74 1,084.74 0.0K
17:14 1,084.93 1,084.93 1,084.93 1,084.93 0.0K
17:15 1,085.90 1,085.90 1,085.90 1,085.90 0.0K
17:16 1,085.85 1,085.85 1,085.85 1,085.85 0.0K
17:17 1,086.01 1,086.01 1,086.01 1,086.01 0.0K
17:18 1,086.27 1,086.27 1,086.27 1,086.27 0.0K
17:19 1,086.76 1,086.76 1,086.76 1,086.76 0.0K
17:20 1,086.77 1,086.77 1,086.77 1,086.77 0.0K
17:21 1,087.01 1,087.01 1,087.01 1,087.01 0.0K
17:22 1,087.25 1,087.25 1,087.25 1,087.25 0.0K
17:25 1,087.18 1,087.18 1,087.18 1,087.18 0.0K
17:26 1,087.42 1,087.42 1,087.42 1,087.42 0.0K
17:27 1,087.40 1,087.40 1,087.40 1,087.40 0.0K
17:28 1,087.46 1,087.46 1,087.46 1,087.46 0.0K
17:31 1,088.24 1,088.24 1,088.24 1,088.24 0.0K
17:32 1,088.70 1,088.70 1,088.70 1,088.70 0.0K
17:33 1,088.80 1,088.80 1,088.80 1,088.80 0.0K
17:34 1,088.97 1,088.97 1,088.97 1,088.97 0.0K
17:35 1,088.83 1,088.83 1,088.83 1,088.83 0.0K
17:37 1,088.61 1,088.61 1,088.61 1,088.61 0.0K
17:38 1,088.05 1,088.05 1,088.05 1,088.05 0.0K
17:39 1,089.23 1,089.23 1,089.23 1,089.23 0.0K
17:40 1,089.34 1,089.34 1,089.34 1,089.34 0.0K
17:41 1,089.52 1,089.52 1,089.52 1,089.52 0.0K
17:42 1,089.36 1,089.36 1,089.36 1,089.36 0.0K
17:43 1,089.50 1,089.50 1,089.50 1,089.50 0.0K
17:45 1,088.98 1,088.98 1,088.98 1,088.98 0.0K
17:46 1,088.04 1,088.04 1,088.04 1,088.04 0.0K
17:47 1,088.51 1,088.51 1,088.51 1,088.51 0.0K
17:48 1,088.60 1,088.60 1,088.60 1,088.60 0.0K
17:49 1,088.26 1,088.26 1,088.26 1,088.26 0.0K
17:50 1,087.59 1,087.59 1,087.59 1,087.59 0.0K
17:51 1,088.33 1,088.33 1,088.33 1,088.33 0.0K
17:52 1,087.96 1,087.96 1,087.96 1,087.96 0.0K
17:53 1,087.49 1,087.49 1,087.49 1,087.49 0.0K
17:54 1,087.83 1,087.83 1,087.83 1,087.83 0.0K
17:55 1,088.23 1,088.23 1,088.23 1,088.23 0.0K
17:56 1,087.90 1,087.90 1,087.90 1,087.90 0.0K
17:57 1,088.05 1,088.05 1,088.05 1,088.05 0.0K
17:58 1,088.04 1,088.04 1,088.04 1,088.04 0.0K
17:59 1,088.47 1,088.47 1,088.47 1,088.47 0.0K
18:00 1,088.54 1,088.54 1,088.54 1,088.54 0.0K
18:01 1,088.40 1,088.40 1,088.40 1,088.40 0.0K
18:02 1,088.32 1,088.32 1,088.32 1,088.32 0.0K
18:03 1,088.43 1,088.43 1,088.43 1,088.43 0.0K
18:04 1,088.30 1,088.30 1,088.30 1,088.30 0.0K
18:05 1,088.33 1,088.33 1,088.33 1,088.33 0.0K
18:06 1,088.35 1,088.35 1,088.35 1,088.35 0.0K
18:07 1,088.56 1,088.56 1,088.56 1,088.56 0.0K
18:08 1,088.65 1,088.65 1,088.65 1,088.65 0.0K
18:09 1,088.81 1,088.81 1,088.81 1,088.81 0.0K
18:10 1,088.92 1,088.92 1,088.92 1,088.92 0.0K
18:11 1,088.88 1,088.88 1,088.88 1,088.88 0.0K
18:12 1,088.54 1,088.54 1,088.54 1,088.54 0.0K
18:13 1,088.44 1,088.44 1,088.44 1,088.44 0.0K
18:14 1,088.47 1,088.47 1,088.47 1,088.47 0.0K
18:15 1,088.24 1,088.24 1,088.24 1,088.24 0.0K
18:16 1,088.25 1,088.25 1,088.25 1,088.25 0.0K
18:17 1,088.62 1,088.62 1,088.62 1,088.62 0.0K
18:18 1,089.33 1,089.33 1,089.33 1,089.33 0.0K
18:19 1,088.87 1,088.87 1,088.87 1,088.87 0.0K
18:20 1,089.12 1,089.12 1,089.12 1,089.12 0.0K
18:21 1,088.97 1,088.97 1,088.97 1,088.97 0.0K
18:22 1,088.91 1,088.91 1,088.91 1,088.91 0.0K
18:23 1,089.13 1,089.13 1,089.13 1,089.13 0.0K
18:24 1,089.27 1,089.27 1,089.27 1,089.27 0.0K
18:25 1,089.17 1,089.17 1,089.17 1,089.17 0.0K
18:29 1,091.45 1,091.45 1,091.45 1,091.45 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles