Helsinki Basic Resources (HX5510PI)

HX5510PI
🏛️ Finlandia →
1,085.14
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
10:00 1,086.98 1,086.98 1,086.98 1,086.98 0.0K
10:01 1,087.32 1,087.32 1,087.32 1,087.32 0.0K
10:02 1,086.99 1,086.99 1,086.99 1,086.99 0.0K
10:03 1,087.32 1,087.32 1,087.32 1,087.32 0.0K
10:04 1,088.31 1,088.31 1,088.31 1,088.31 0.0K
10:05 1,088.84 1,088.84 1,088.84 1,088.84 0.0K
10:06 1,088.79 1,088.79 1,088.79 1,088.79 0.0K
10:07 1,088.74 1,088.74 1,088.74 1,088.74 0.0K
10:08 1,088.83 1,088.83 1,088.83 1,088.83 0.0K
10:09 1,088.56 1,088.56 1,088.56 1,088.56 0.0K
10:10 1,088.16 1,088.16 1,088.16 1,088.16 0.0K
10:11 1,087.70 1,087.70 1,087.70 1,087.70 0.0K
10:12 1,087.41 1,087.41 1,087.41 1,087.41 0.0K
10:13 1,086.15 1,086.15 1,086.15 1,086.15 0.0K
10:14 1,086.52 1,086.52 1,086.52 1,086.52 0.0K
10:15 1,085.98 1,085.98 1,085.98 1,085.98 0.0K
10:16 1,085.58 1,085.58 1,085.58 1,085.58 0.0K
10:18 1,087.21 1,087.21 1,087.21 1,087.21 0.0K
10:19 1,087.67 1,087.67 1,087.67 1,087.67 0.0K
10:20 1,087.94 1,087.94 1,087.94 1,087.94 0.0K
10:21 1,088.96 1,088.96 1,088.96 1,088.96 0.0K
10:22 1,088.96 1,088.96 1,088.96 1,088.96 0.0K
10:23 1,089.35 1,089.35 1,089.35 1,089.35 0.0K
10:24 1,089.61 1,089.61 1,089.61 1,089.61 0.0K
10:25 1,090.21 1,090.21 1,090.21 1,090.21 0.0K
10:26 1,090.82 1,090.82 1,090.82 1,090.82 0.0K
10:27 1,091.41 1,091.41 1,091.41 1,091.41 0.0K
10:28 1,091.57 1,091.57 1,091.57 1,091.57 0.0K
10:29 1,090.59 1,090.59 1,090.59 1,090.59 0.0K
10:30 1,091.11 1,091.11 1,091.11 1,091.11 0.0K
10:31 1,091.12 1,091.12 1,091.12 1,091.12 0.0K
10:32 1,090.87 1,090.87 1,090.87 1,090.87 0.0K
10:33 1,091.34 1,091.34 1,091.34 1,091.34 0.0K
10:34 1,091.45 1,091.45 1,091.45 1,091.45 0.0K
10:35 1,092.64 1,092.64 1,092.64 1,092.64 0.0K
10:36 1,092.83 1,092.83 1,092.83 1,092.83 0.0K
10:37 1,092.79 1,092.79 1,092.79 1,092.79 0.0K
10:38 1,092.91 1,092.91 1,092.91 1,092.91 0.0K
10:39 1,092.97 1,092.97 1,092.97 1,092.97 0.0K
10:40 1,093.49 1,093.49 1,093.49 1,093.49 0.0K
10:41 1,094.25 1,094.25 1,094.25 1,094.25 0.0K
10:42 1,094.60 1,094.60 1,094.60 1,094.60 0.0K
10:43 1,095.27 1,095.27 1,095.27 1,095.27 0.0K
10:44 1,095.19 1,095.19 1,095.19 1,095.19 0.0K
10:45 1,094.37 1,094.37 1,094.37 1,094.37 0.0K
10:46 1,093.98 1,093.98 1,093.98 1,093.98 0.0K
10:47 1,094.08 1,094.08 1,094.08 1,094.08 0.0K
10:48 1,094.88 1,094.88 1,094.88 1,094.88 0.0K
10:49 1,094.89 1,094.89 1,094.89 1,094.89 0.0K
10:50 1,095.40 1,095.40 1,095.40 1,095.40 0.0K
10:51 1,095.39 1,095.39 1,095.39 1,095.39 0.0K
10:52 1,095.64 1,095.64 1,095.64 1,095.64 0.0K
10:53 1,094.61 1,094.61 1,094.61 1,094.61 0.0K
10:54 1,094.50 1,094.50 1,094.50 1,094.50 0.0K
10:55 1,095.07 1,095.07 1,095.07 1,095.07 0.0K
10:56 1,094.90 1,094.90 1,094.90 1,094.90 0.0K
10:57 1,096.09 1,096.09 1,096.09 1,096.09 0.0K
10:58 1,095.79 1,095.79 1,095.79 1,095.79 0.0K
10:59 1,095.78 1,095.78 1,095.78 1,095.78 0.0K
11:00 1,095.99 1,095.99 1,095.99 1,095.99 0.0K
11:02 1,094.53 1,094.53 1,094.53 1,094.53 0.0K
11:03 1,094.75 1,094.75 1,094.75 1,094.75 0.0K
11:04 1,095.34 1,095.34 1,095.34 1,095.34 0.0K
11:05 1,095.43 1,095.43 1,095.43 1,095.43 0.0K
11:06 1,095.19 1,095.19 1,095.19 1,095.19 0.0K
11:07 1,094.92 1,094.92 1,094.92 1,094.92 0.0K
11:08 1,094.30 1,094.30 1,094.30 1,094.30 0.0K
11:09 1,093.60 1,093.60 1,093.60 1,093.60 0.0K
11:10 1,094.17 1,094.17 1,094.17 1,094.17 0.0K
11:11 1,092.74 1,092.74 1,092.74 1,092.74 0.0K
11:12 1,094.16 1,094.16 1,094.16 1,094.16 0.0K
11:13 1,094.49 1,094.49 1,094.49 1,094.49 0.0K
11:14 1,094.65 1,094.65 1,094.65 1,094.65 0.0K
11:15 1,094.39 1,094.39 1,094.39 1,094.39 0.0K
11:16 1,093.89 1,093.89 1,093.89 1,093.89 0.0K
11:17 1,094.19 1,094.19 1,094.19 1,094.19 0.0K
11:18 1,094.10 1,094.10 1,094.10 1,094.10 0.0K
11:19 1,093.90 1,093.90 1,093.90 1,093.90 0.0K
11:20 1,093.87 1,093.87 1,093.87 1,093.87 0.0K
11:21 1,093.52 1,093.52 1,093.52 1,093.52 0.0K
11:22 1,093.57 1,093.57 1,093.57 1,093.57 0.0K
11:23 1,093.08 1,093.08 1,093.08 1,093.08 0.0K
11:24 1,093.13 1,093.13 1,093.13 1,093.13 0.0K
11:25 1,092.98 1,092.98 1,092.98 1,092.98 0.0K
11:26 1,092.63 1,092.63 1,092.63 1,092.63 0.0K
11:27 1,092.45 1,092.45 1,092.45 1,092.45 0.0K
11:28 1,092.63 1,092.63 1,092.63 1,092.63 0.0K
11:29 1,092.34 1,092.34 1,092.34 1,092.34 0.0K
11:30 1,092.04 1,092.04 1,092.04 1,092.04 0.0K
11:31 1,091.73 1,091.73 1,091.73 1,091.73 0.0K
11:32 1,092.03 1,092.03 1,092.03 1,092.03 0.0K
11:33 1,092.06 1,092.06 1,092.06 1,092.06 0.0K
11:34 1,092.21 1,092.21 1,092.21 1,092.21 0.0K
11:35 1,091.13 1,091.13 1,091.13 1,091.13 0.0K
11:36 1,091.41 1,091.41 1,091.41 1,091.41 0.0K
11:37 1,091.39 1,091.39 1,091.39 1,091.39 0.0K
11:38 1,091.16 1,091.16 1,091.16 1,091.16 0.0K
11:39 1,091.26 1,091.26 1,091.26 1,091.26 0.0K
11:40 1,091.15 1,091.15 1,091.15 1,091.15 0.0K
11:41 1,091.68 1,091.68 1,091.68 1,091.68 0.0K
11:42 1,090.76 1,090.76 1,090.76 1,090.76 0.0K
11:43 1,090.79 1,090.79 1,090.79 1,090.79 0.0K
11:44 1,090.90 1,090.90 1,090.90 1,090.90 0.0K
11:45 1,091.00 1,091.00 1,091.00 1,091.00 0.0K
11:46 1,090.91 1,090.91 1,090.91 1,090.91 0.0K
11:47 1,091.00 1,091.00 1,091.00 1,091.00 0.0K
11:48 1,091.50 1,091.50 1,091.50 1,091.50 0.0K
11:49 1,091.53 1,091.53 1,091.53 1,091.53 0.0K
11:50 1,091.46 1,091.46 1,091.46 1,091.46 0.0K
11:51 1,091.47 1,091.47 1,091.47 1,091.47 0.0K
11:52 1,091.65 1,091.65 1,091.65 1,091.65 0.0K
11:53 1,091.91 1,091.91 1,091.91 1,091.91 0.0K
11:54 1,091.83 1,091.83 1,091.83 1,091.83 0.0K
11:55 1,091.88 1,091.88 1,091.88 1,091.88 0.0K
11:56 1,091.98 1,091.98 1,091.98 1,091.98 0.0K
11:57 1,092.04 1,092.04 1,092.04 1,092.04 0.0K
11:58 1,092.65 1,092.65 1,092.65 1,092.65 0.0K
11:59 1,092.41 1,092.41 1,092.41 1,092.41 0.0K
12:00 1,093.11 1,093.11 1,093.11 1,093.11 0.0K
12:01 1,093.06 1,093.06 1,093.06 1,093.06 0.0K
12:02 1,093.10 1,093.10 1,093.10 1,093.10 0.0K
12:03 1,092.04 1,092.04 1,092.04 1,092.04 0.0K
12:04 1,091.56 1,091.56 1,091.56 1,091.56 0.0K
12:05 1,090.82 1,090.82 1,090.82 1,090.82 0.0K
12:08 1,090.38 1,090.38 1,090.38 1,090.38 0.0K
12:09 1,090.22 1,090.22 1,090.22 1,090.22 0.0K
12:10 1,090.11 1,090.11 1,090.11 1,090.11 0.0K
12:11 1,089.14 1,089.14 1,089.14 1,089.14 0.0K
12:12 1,089.16 1,089.16 1,089.16 1,089.16 0.0K
12:13 1,089.06 1,089.06 1,089.06 1,089.06 0.0K
12:14 1,089.03 1,089.03 1,089.03 1,089.03 0.0K
12:15 1,088.86 1,088.86 1,088.86 1,088.86 0.0K
12:16 1,088.55 1,088.55 1,088.55 1,088.55 0.0K
12:17 1,088.36 1,088.36 1,088.36 1,088.36 0.0K
12:18 1,088.52 1,088.52 1,088.52 1,088.52 0.0K
12:19 1,087.52 1,087.52 1,087.52 1,087.52 0.0K
12:21 1,086.96 1,086.96 1,086.96 1,086.96 0.0K
12:22 1,086.81 1,086.81 1,086.81 1,086.81 0.0K
12:23 1,087.44 1,087.44 1,087.44 1,087.44 0.0K
12:24 1,087.33 1,087.33 1,087.33 1,087.33 0.0K
12:25 1,087.02 1,087.02 1,087.02 1,087.02 0.0K
12:26 1,086.94 1,086.94 1,086.94 1,086.94 0.0K
12:27 1,086.78 1,086.78 1,086.78 1,086.78 0.0K
12:28 1,086.72 1,086.72 1,086.72 1,086.72 0.0K
12:29 1,086.66 1,086.66 1,086.66 1,086.66 0.0K
12:30 1,086.15 1,086.15 1,086.15 1,086.15 0.0K
12:31 1,086.20 1,086.20 1,086.20 1,086.20 0.0K
12:32 1,086.29 1,086.29 1,086.29 1,086.29 0.0K
12:33 1,087.01 1,087.01 1,087.01 1,087.01 0.0K
12:34 1,087.12 1,087.12 1,087.12 1,087.12 0.0K
12:35 1,087.14 1,087.14 1,087.14 1,087.14 0.0K
12:36 1,087.44 1,087.44 1,087.44 1,087.44 0.0K
12:37 1,087.49 1,087.49 1,087.49 1,087.49 0.0K
12:38 1,087.57 1,087.57 1,087.57 1,087.57 0.0K
12:39 1,087.87 1,087.87 1,087.87 1,087.87 0.0K
12:40 1,087.16 1,087.16 1,087.16 1,087.16 0.0K
12:42 1,087.19 1,087.19 1,087.19 1,087.19 0.0K
12:43 1,087.19 1,087.19 1,087.19 1,087.19 0.0K
12:44 1,087.18 1,087.18 1,087.18 1,087.18 0.0K
12:45 1,086.80 1,086.80 1,086.80 1,086.80 0.0K
12:46 1,086.57 1,086.57 1,086.57 1,086.57 0.0K
12:47 1,086.75 1,086.75 1,086.75 1,086.75 0.0K
12:48 1,086.98 1,086.98 1,086.98 1,086.98 0.0K
12:49 1,086.85 1,086.85 1,086.85 1,086.85 0.0K
12:50 1,086.62 1,086.62 1,086.62 1,086.62 0.0K
12:51 1,086.46 1,086.46 1,086.46 1,086.46 0.0K
12:52 1,086.35 1,086.35 1,086.35 1,086.35 0.0K
12:53 1,086.64 1,086.64 1,086.64 1,086.64 0.0K
12:54 1,086.40 1,086.40 1,086.40 1,086.40 0.0K
12:55 1,086.13 1,086.13 1,086.13 1,086.13 0.0K
12:56 1,086.07 1,086.07 1,086.07 1,086.07 0.0K
12:57 1,086.23 1,086.23 1,086.23 1,086.23 0.0K
12:58 1,085.97 1,085.97 1,085.97 1,085.97 0.0K
12:59 1,085.68 1,085.68 1,085.68 1,085.68 0.0K
13:00 1,085.63 1,085.63 1,085.63 1,085.63 0.0K
13:01 1,085.39 1,085.39 1,085.39 1,085.39 0.0K
13:02 1,085.27 1,085.27 1,085.27 1,085.27 0.0K
13:03 1,085.32 1,085.32 1,085.32 1,085.32 0.0K
13:04 1,085.13 1,085.13 1,085.13 1,085.13 0.0K
13:05 1,085.36 1,085.36 1,085.36 1,085.36 0.0K
13:06 1,086.00 1,086.00 1,086.00 1,086.00 0.0K
13:07 1,085.81 1,085.81 1,085.81 1,085.81 0.0K
13:08 1,085.88 1,085.88 1,085.88 1,085.88 0.0K
13:09 1,085.41 1,085.41 1,085.41 1,085.41 0.0K
13:10 1,085.42 1,085.42 1,085.42 1,085.42 0.0K
13:11 1,085.48 1,085.48 1,085.48 1,085.48 0.0K
13:12 1,085.31 1,085.31 1,085.31 1,085.31 0.0K
13:13 1,085.51 1,085.51 1,085.51 1,085.51 0.0K
13:14 1,084.79 1,084.79 1,084.79 1,084.79 0.0K
13:15 1,084.60 1,084.60 1,084.60 1,084.60 0.0K
13:16 1,084.85 1,084.85 1,084.85 1,084.85 0.0K
13:17 1,085.42 1,085.42 1,085.42 1,085.42 0.0K
13:18 1,085.50 1,085.50 1,085.50 1,085.50 0.0K
13:19 1,085.60 1,085.60 1,085.60 1,085.60 0.0K
13:20 1,085.53 1,085.53 1,085.53 1,085.53 0.0K
13:21 1,085.65 1,085.65 1,085.65 1,085.65 0.0K
13:22 1,085.66 1,085.66 1,085.66 1,085.66 0.0K
13:23 1,085.93 1,085.93 1,085.93 1,085.93 0.0K
13:24 1,085.94 1,085.94 1,085.94 1,085.94 0.0K
13:25 1,085.11 1,085.11 1,085.11 1,085.11 0.0K
13:26 1,085.25 1,085.25 1,085.25 1,085.25 0.0K
13:27 1,085.05 1,085.05 1,085.05 1,085.05 0.0K
13:29 1,085.29 1,085.29 1,085.29 1,085.29 0.0K
13:31 1,085.05 1,085.05 1,085.05 1,085.05 0.0K
13:33 1,085.48 1,085.48 1,085.48 1,085.48 0.0K
13:34 1,085.43 1,085.43 1,085.43 1,085.43 0.0K
13:35 1,085.47 1,085.47 1,085.47 1,085.47 0.0K
13:36 1,085.50 1,085.50 1,085.50 1,085.50 0.0K
13:37 1,085.50 1,085.50 1,085.50 1,085.50 0.0K
13:38 1,084.72 1,084.72 1,084.72 1,084.72 0.0K
13:39 1,085.00 1,085.00 1,085.00 1,085.00 0.0K
13:41 1,085.01 1,085.01 1,085.01 1,085.01 0.0K
13:42 1,084.99 1,084.99 1,084.99 1,084.99 0.0K
13:44 1,084.91 1,084.91 1,084.91 1,084.91 0.0K
13:49 1,084.93 1,084.93 1,084.93 1,084.93 0.0K
13:51 1,085.01 1,085.01 1,085.01 1,085.01 0.0K
13:52 1,085.29 1,085.29 1,085.29 1,085.29 0.0K
13:53 1,085.27 1,085.27 1,085.27 1,085.27 0.0K
13:54 1,085.31 1,085.31 1,085.31 1,085.31 0.0K
13:55 1,084.99 1,084.99 1,084.99 1,084.99 0.0K
13:56 1,084.84 1,084.84 1,084.84 1,084.84 0.0K
13:57 1,085.18 1,085.18 1,085.18 1,085.18 0.0K
13:59 1,085.22 1,085.22 1,085.22 1,085.22 0.0K
14:00 1,085.15 1,085.15 1,085.15 1,085.15 0.0K
14:01 1,085.58 1,085.58 1,085.58 1,085.58 0.0K
14:03 1,085.66 1,085.66 1,085.66 1,085.66 0.0K
14:05 1,085.73 1,085.73 1,085.73 1,085.73 0.0K
14:06 1,085.80 1,085.80 1,085.80 1,085.80 0.0K
14:07 1,085.98 1,085.98 1,085.98 1,085.98 0.0K
14:08 1,087.12 1,087.12 1,087.12 1,087.12 0.0K
14:10 1,087.02 1,087.02 1,087.02 1,087.02 0.0K
14:11 1,087.08 1,087.08 1,087.08 1,087.08 0.0K
14:12 1,087.22 1,087.22 1,087.22 1,087.22 0.0K
14:14 1,087.86 1,087.86 1,087.86 1,087.86 0.0K
14:15 1,088.10 1,088.10 1,088.10 1,088.10 0.0K
14:16 1,087.56 1,087.56 1,087.56 1,087.56 0.0K
14:17 1,087.52 1,087.52 1,087.52 1,087.52 0.0K
14:18 1,087.94 1,087.94 1,087.94 1,087.94 0.0K
14:19 1,088.21 1,088.21 1,088.21 1,088.21 0.0K
14:20 1,088.25 1,088.25 1,088.25 1,088.25 0.0K
14:22 1,088.28 1,088.28 1,088.28 1,088.28 0.0K
14:23 1,087.82 1,087.82 1,087.82 1,087.82 0.0K
14:24 1,087.99 1,087.99 1,087.99 1,087.99 0.0K
14:25 1,088.08 1,088.08 1,088.08 1,088.08 0.0K
14:26 1,088.03 1,088.03 1,088.03 1,088.03 0.0K
14:27 1,088.51 1,088.51 1,088.51 1,088.51 0.0K
14:29 1,088.18 1,088.18 1,088.18 1,088.18 0.0K
14:30 1,087.96 1,087.96 1,087.96 1,087.96 0.0K
14:31 1,088.20 1,088.20 1,088.20 1,088.20 0.0K
14:32 1,088.39 1,088.39 1,088.39 1,088.39 0.0K
14:33 1,088.87 1,088.87 1,088.87 1,088.87 0.0K
14:34 1,089.10 1,089.10 1,089.10 1,089.10 0.0K
14:35 1,089.16 1,089.16 1,089.16 1,089.16 0.0K
14:36 1,089.36 1,089.36 1,089.36 1,089.36 0.0K
14:37 1,089.12 1,089.12 1,089.12 1,089.12 0.0K
14:38 1,089.36 1,089.36 1,089.36 1,089.36 0.0K
14:39 1,089.12 1,089.12 1,089.12 1,089.12 0.0K
14:40 1,089.23 1,089.23 1,089.23 1,089.23 0.0K
14:41 1,089.07 1,089.07 1,089.07 1,089.07 0.0K
14:42 1,089.06 1,089.06 1,089.06 1,089.06 0.0K
14:43 1,089.06 1,089.06 1,089.06 1,089.06 0.0K
14:46 1,089.10 1,089.10 1,089.10 1,089.10 0.0K
14:47 1,089.08 1,089.08 1,089.08 1,089.08 0.0K
14:48 1,089.04 1,089.04 1,089.04 1,089.04 0.0K
14:49 1,089.10 1,089.10 1,089.10 1,089.10 0.0K
14:50 1,089.31 1,089.31 1,089.31 1,089.31 0.0K
14:51 1,089.21 1,089.21 1,089.21 1,089.21 0.0K
14:52 1,089.56 1,089.56 1,089.56 1,089.56 0.0K
14:53 1,089.77 1,089.77 1,089.77 1,089.77 0.0K
14:55 1,089.79 1,089.79 1,089.79 1,089.79 0.0K
14:56 1,089.95 1,089.95 1,089.95 1,089.95 0.0K
14:57 1,089.96 1,089.96 1,089.96 1,089.96 0.0K
14:58 1,089.89 1,089.89 1,089.89 1,089.89 0.0K
14:59 1,089.95 1,089.95 1,089.95 1,089.95 0.0K
15:00 1,090.00 1,090.00 1,090.00 1,090.00 0.0K
15:01 1,090.22 1,090.22 1,090.22 1,090.22 0.0K
15:02 1,090.13 1,090.13 1,090.13 1,090.13 0.0K
15:03 1,089.57 1,089.57 1,089.57 1,089.57 0.0K
15:04 1,089.59 1,089.59 1,089.59 1,089.59 0.0K
15:05 1,089.55 1,089.55 1,089.55 1,089.55 0.0K
15:06 1,089.57 1,089.57 1,089.57 1,089.57 0.0K
15:07 1,089.51 1,089.51 1,089.51 1,089.51 0.0K
15:08 1,089.88 1,089.88 1,089.88 1,089.88 0.0K
15:09 1,089.84 1,089.84 1,089.84 1,089.84 0.0K
15:10 1,089.83 1,089.83 1,089.83 1,089.83 0.0K
15:11 1,089.76 1,089.76 1,089.76 1,089.76 0.0K
15:13 1,089.56 1,089.56 1,089.56 1,089.56 0.0K
15:14 1,089.60 1,089.60 1,089.60 1,089.60 0.0K
15:15 1,089.68 1,089.68 1,089.68 1,089.68 0.0K
15:16 1,089.95 1,089.95 1,089.95 1,089.95 0.0K
15:18 1,090.06 1,090.06 1,090.06 1,090.06 0.0K
15:19 1,089.84 1,089.84 1,089.84 1,089.84 0.0K
15:22 1,090.02 1,090.02 1,090.02 1,090.02 0.0K
15:23 1,090.30 1,090.30 1,090.30 1,090.30 0.0K
15:24 1,090.07 1,090.07 1,090.07 1,090.07 0.0K
15:25 1,090.44 1,090.44 1,090.44 1,090.44 0.0K
15:26 1,090.41 1,090.41 1,090.41 1,090.41 0.0K
15:27 1,090.25 1,090.25 1,090.25 1,090.25 0.0K
15:28 1,090.73 1,090.73 1,090.73 1,090.73 0.0K
15:29 1,090.84 1,090.84 1,090.84 1,090.84 0.0K
15:30 1,091.68 1,091.68 1,091.68 1,091.68 0.0K
15:31 1,091.44 1,091.44 1,091.44 1,091.44 0.0K
15:32 1,090.72 1,090.72 1,090.72 1,090.72 0.0K
15:34 1,090.51 1,090.51 1,090.51 1,090.51 0.0K
15:35 1,090.48 1,090.48 1,090.48 1,090.48 0.0K
15:36 1,089.51 1,089.51 1,089.51 1,089.51 0.0K
15:37 1,089.59 1,089.59 1,089.59 1,089.59 0.0K
15:38 1,089.30 1,089.30 1,089.30 1,089.30 0.0K
15:39 1,089.13 1,089.13 1,089.13 1,089.13 0.0K
15:40 1,089.19 1,089.19 1,089.19 1,089.19 0.0K
15:41 1,088.42 1,088.42 1,088.42 1,088.42 0.0K
15:42 1,088.46 1,088.46 1,088.46 1,088.46 0.0K
15:43 1,088.72 1,088.72 1,088.72 1,088.72 0.0K
15:44 1,088.54 1,088.54 1,088.54 1,088.54 0.0K
15:45 1,088.04 1,088.04 1,088.04 1,088.04 0.0K
15:46 1,088.04 1,088.04 1,088.04 1,088.04 0.0K
15:47 1,088.21 1,088.21 1,088.21 1,088.21 0.0K
15:48 1,087.63 1,087.63 1,087.63 1,087.63 0.0K
15:49 1,087.57 1,087.57 1,087.57 1,087.57 0.0K
15:51 1,087.43 1,087.43 1,087.43 1,087.43 0.0K
15:52 1,087.41 1,087.41 1,087.41 1,087.41 0.0K
15:53 1,087.41 1,087.41 1,087.41 1,087.41 0.0K
15:54 1,087.43 1,087.43 1,087.43 1,087.43 0.0K
15:55 1,087.69 1,087.69 1,087.69 1,087.69 0.0K
15:56 1,087.72 1,087.72 1,087.72 1,087.72 0.0K
15:57 1,087.63 1,087.63 1,087.63 1,087.63 0.0K
15:58 1,087.56 1,087.56 1,087.56 1,087.56 0.0K
15:59 1,087.67 1,087.67 1,087.67 1,087.67 0.0K
16:00 1,087.96 1,087.96 1,087.96 1,087.96 0.0K
16:01 1,087.83 1,087.83 1,087.83 1,087.83 0.0K
16:02 1,087.84 1,087.84 1,087.84 1,087.84 0.0K
16:03 1,088.12 1,088.12 1,088.12 1,088.12 0.0K
16:04 1,088.13 1,088.13 1,088.13 1,088.13 0.0K
16:05 1,088.15 1,088.15 1,088.15 1,088.15 0.0K
16:06 1,088.43 1,088.43 1,088.43 1,088.43 0.0K
16:07 1,088.92 1,088.92 1,088.92 1,088.92 0.0K
16:08 1,088.90 1,088.90 1,088.90 1,088.90 0.0K
16:09 1,088.44 1,088.44 1,088.44 1,088.44 0.0K
16:10 1,088.57 1,088.57 1,088.57 1,088.57 0.0K
16:11 1,088.68 1,088.68 1,088.68 1,088.68 0.0K
16:12 1,088.92 1,088.92 1,088.92 1,088.92 0.0K
16:13 1,089.03 1,089.03 1,089.03 1,089.03 0.0K
16:14 1,088.81 1,088.81 1,088.81 1,088.81 0.0K
16:15 1,088.90 1,088.90 1,088.90 1,088.90 0.0K
16:16 1,088.85 1,088.85 1,088.85 1,088.85 0.0K
16:17 1,089.13 1,089.13 1,089.13 1,089.13 0.0K
16:18 1,089.28 1,089.28 1,089.28 1,089.28 0.0K
16:19 1,089.20 1,089.20 1,089.20 1,089.20 0.0K
16:20 1,088.97 1,088.97 1,088.97 1,088.97 0.0K
16:21 1,088.96 1,088.96 1,088.96 1,088.96 0.0K
16:22 1,089.03 1,089.03 1,089.03 1,089.03 0.0K
16:23 1,088.90 1,088.90 1,088.90 1,088.90 0.0K
16:24 1,088.08 1,088.08 1,088.08 1,088.08 0.0K
16:25 1,088.85 1,088.85 1,088.85 1,088.85 0.0K
16:26 1,088.61 1,088.61 1,088.61 1,088.61 0.0K
16:27 1,088.30 1,088.30 1,088.30 1,088.30 0.0K
16:28 1,087.85 1,087.85 1,087.85 1,087.85 0.0K
16:29 1,087.82 1,087.82 1,087.82 1,087.82 0.0K
16:30 1,087.88 1,087.88 1,087.88 1,087.88 0.0K
16:31 1,086.87 1,086.87 1,086.87 1,086.87 0.0K
16:32 1,086.67 1,086.67 1,086.67 1,086.67 0.0K
16:33 1,086.82 1,086.82 1,086.82 1,086.82 0.0K
16:34 1,086.78 1,086.78 1,086.78 1,086.78 0.0K
16:35 1,086.65 1,086.65 1,086.65 1,086.65 0.0K
16:36 1,086.57 1,086.57 1,086.57 1,086.57 0.0K
16:37 1,086.55 1,086.55 1,086.55 1,086.55 0.0K
16:38 1,086.46 1,086.46 1,086.46 1,086.46 0.0K
16:39 1,086.42 1,086.42 1,086.42 1,086.42 0.0K
16:40 1,086.73 1,086.73 1,086.73 1,086.73 0.0K
16:41 1,087.08 1,087.08 1,087.08 1,087.08 0.0K
16:42 1,087.07 1,087.07 1,087.07 1,087.07 0.0K
16:43 1,087.08 1,087.08 1,087.08 1,087.08 0.0K
16:45 1,087.16 1,087.16 1,087.16 1,087.16 0.0K
16:46 1,086.98 1,086.98 1,086.98 1,086.98 0.0K
16:47 1,086.77 1,086.77 1,086.77 1,086.77 0.0K
16:48 1,087.10 1,087.10 1,087.10 1,087.10 0.0K
16:49 1,087.34 1,087.34 1,087.34 1,087.34 0.0K
16:50 1,087.90 1,087.90 1,087.90 1,087.90 0.0K
16:51 1,088.17 1,088.17 1,088.17 1,088.17 0.0K
16:52 1,088.05 1,088.05 1,088.05 1,088.05 0.0K
16:53 1,088.51 1,088.51 1,088.51 1,088.51 0.0K
16:54 1,088.27 1,088.27 1,088.27 1,088.27 0.0K
16:55 1,088.74 1,088.74 1,088.74 1,088.74 0.0K
16:56 1,088.80 1,088.80 1,088.80 1,088.80 0.0K
16:57 1,089.17 1,089.17 1,089.17 1,089.17 0.0K
16:59 1,089.81 1,089.81 1,089.81 1,089.81 0.0K
17:00 1,090.05 1,090.05 1,090.05 1,090.05 0.0K
17:01 1,090.04 1,090.04 1,090.04 1,090.04 0.0K
17:02 1,090.02 1,090.02 1,090.02 1,090.02 0.0K
17:03 1,089.84 1,089.84 1,089.84 1,089.84 0.0K
17:04 1,090.19 1,090.19 1,090.19 1,090.19 0.0K
17:05 1,089.84 1,089.84 1,089.84 1,089.84 0.0K
17:06 1,090.23 1,090.23 1,090.23 1,090.23 0.0K
17:07 1,090.58 1,090.58 1,090.58 1,090.58 0.0K
17:08 1,090.63 1,090.63 1,090.63 1,090.63 0.0K
17:09 1,090.39 1,090.39 1,090.39 1,090.39 0.0K
17:10 1,089.94 1,089.94 1,089.94 1,089.94 0.0K
17:11 1,090.90 1,090.90 1,090.90 1,090.90 0.0K
17:12 1,090.58 1,090.58 1,090.58 1,090.58 0.0K
17:13 1,090.35 1,090.35 1,090.35 1,090.35 0.0K
17:14 1,090.16 1,090.16 1,090.16 1,090.16 0.0K
17:15 1,090.34 1,090.34 1,090.34 1,090.34 0.0K
17:16 1,090.15 1,090.15 1,090.15 1,090.15 0.0K
17:17 1,089.92 1,089.92 1,089.92 1,089.92 0.0K
17:18 1,089.78 1,089.78 1,089.78 1,089.78 0.0K
17:19 1,089.56 1,089.56 1,089.56 1,089.56 0.0K
17:20 1,089.56 1,089.56 1,089.56 1,089.56 0.0K
17:21 1,089.57 1,089.57 1,089.57 1,089.57 0.0K
17:22 1,089.75 1,089.75 1,089.75 1,089.75 0.0K
17:23 1,089.32 1,089.32 1,089.32 1,089.32 0.0K
17:24 1,088.55 1,088.55 1,088.55 1,088.55 0.0K
17:25 1,089.13 1,089.13 1,089.13 1,089.13 0.0K
17:26 1,089.13 1,089.13 1,089.13 1,089.13 0.0K
17:27 1,089.30 1,089.30 1,089.30 1,089.30 0.0K
17:29 1,089.35 1,089.35 1,089.35 1,089.35 0.0K
17:30 1,089.14 1,089.14 1,089.14 1,089.14 0.0K
17:31 1,089.37 1,089.37 1,089.37 1,089.37 0.0K
17:32 1,089.40 1,089.40 1,089.40 1,089.40 0.0K
17:34 1,089.58 1,089.58 1,089.58 1,089.58 0.0K
17:36 1,090.06 1,090.06 1,090.06 1,090.06 0.0K
17:37 1,090.36 1,090.36 1,090.36 1,090.36 0.0K
17:38 1,091.45 1,091.45 1,091.45 1,091.45 0.0K
17:39 1,091.71 1,091.71 1,091.71 1,091.71 0.0K
17:40 1,091.37 1,091.37 1,091.37 1,091.37 0.0K
17:41 1,091.40 1,091.40 1,091.40 1,091.40 0.0K
17:42 1,091.10 1,091.10 1,091.10 1,091.10 0.0K
17:43 1,091.69 1,091.69 1,091.69 1,091.69 0.0K
17:44 1,092.02 1,092.02 1,092.02 1,092.02 0.0K
17:45 1,091.96 1,091.96 1,091.96 1,091.96 0.0K
17:46 1,092.42 1,092.42 1,092.42 1,092.42 0.0K
17:47 1,092.36 1,092.36 1,092.36 1,092.36 0.0K
17:48 1,092.27 1,092.27 1,092.27 1,092.27 0.0K
17:49 1,092.41 1,092.41 1,092.41 1,092.41 0.0K
17:50 1,092.37 1,092.37 1,092.37 1,092.37 0.0K
17:51 1,091.51 1,091.51 1,091.51 1,091.51 0.0K
17:52 1,090.56 1,090.56 1,090.56 1,090.56 0.0K
17:53 1,090.97 1,090.97 1,090.97 1,090.97 0.0K
17:54 1,091.27 1,091.27 1,091.27 1,091.27 0.0K
17:55 1,091.69 1,091.69 1,091.69 1,091.69 0.0K
17:56 1,091.57 1,091.57 1,091.57 1,091.57 0.0K
17:57 1,091.46 1,091.46 1,091.46 1,091.46 0.0K
17:58 1,090.88 1,090.88 1,090.88 1,090.88 0.0K
18:00 1,090.91 1,090.91 1,090.91 1,090.91 0.0K
18:01 1,091.29 1,091.29 1,091.29 1,091.29 0.0K
18:02 1,091.53 1,091.53 1,091.53 1,091.53 0.0K
18:03 1,091.05 1,091.05 1,091.05 1,091.05 0.0K
18:04 1,091.55 1,091.55 1,091.55 1,091.55 0.0K
18:05 1,091.55 1,091.55 1,091.55 1,091.55 0.0K
18:06 1,091.57 1,091.57 1,091.57 1,091.57 0.0K
18:07 1,092.06 1,092.06 1,092.06 1,092.06 0.0K
18:08 1,091.93 1,091.93 1,091.93 1,091.93 0.0K
18:09 1,092.28 1,092.28 1,092.28 1,092.28 0.0K
18:10 1,092.75 1,092.75 1,092.75 1,092.75 0.0K
18:11 1,092.46 1,092.46 1,092.46 1,092.46 0.0K
18:12 1,092.62 1,092.62 1,092.62 1,092.62 0.0K
18:13 1,092.89 1,092.89 1,092.89 1,092.89 0.0K
18:14 1,093.07 1,093.07 1,093.07 1,093.07 0.0K
18:15 1,093.07 1,093.07 1,093.07 1,093.07 0.0K
18:16 1,093.12 1,093.12 1,093.12 1,093.12 0.0K
18:17 1,092.82 1,092.82 1,092.82 1,092.82 0.0K
18:18 1,092.55 1,092.55 1,092.55 1,092.55 0.0K
18:19 1,092.26 1,092.26 1,092.26 1,092.26 0.0K
18:20 1,092.28 1,092.28 1,092.28 1,092.28 0.0K
18:21 1,092.34 1,092.34 1,092.34 1,092.34 0.0K
18:22 1,092.65 1,092.65 1,092.65 1,092.65 0.0K
18:23 1,092.56 1,092.56 1,092.56 1,092.56 0.0K
18:24 1,092.93 1,092.93 1,092.93 1,092.93 0.0K
18:25 1,093.12 1,093.12 1,093.12 1,093.12 0.0K
18:29 1,095.05 1,095.05 1,095.05 1,095.05 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles