Helsinki Basic Resources (HX5510PI)

HX5510PI
🏛️ Finlandia →
1,085.14
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
10:00 1,050.78 1,050.78 1,050.78 1,050.78 0.0K
10:01 1,050.29 1,050.29 1,050.29 1,050.29 0.0K
10:02 1,051.72 1,051.72 1,051.72 1,051.72 0.0K
10:03 1,053.20 1,053.20 1,053.20 1,053.20 0.0K
10:04 1,052.77 1,052.77 1,052.77 1,052.77 0.0K
10:05 1,052.58 1,052.58 1,052.58 1,052.58 0.0K
10:06 1,053.52 1,053.52 1,053.52 1,053.52 0.0K
10:07 1,053.15 1,053.15 1,053.15 1,053.15 0.0K
10:08 1,055.89 1,055.89 1,055.89 1,055.89 0.0K
10:09 1,056.10 1,056.10 1,056.10 1,056.10 0.0K
10:10 1,055.09 1,055.09 1,055.09 1,055.09 0.0K
10:11 1,054.79 1,054.79 1,054.79 1,054.79 0.0K
10:12 1,054.05 1,054.05 1,054.05 1,054.05 0.0K
10:13 1,054.18 1,054.18 1,054.18 1,054.18 0.0K
10:14 1,053.83 1,053.83 1,053.83 1,053.83 0.0K
10:15 1,053.86 1,053.86 1,053.86 1,053.86 0.0K
10:16 1,054.22 1,054.22 1,054.22 1,054.22 0.0K
10:17 1,053.81 1,053.81 1,053.81 1,053.81 0.0K
10:18 1,054.11 1,054.11 1,054.11 1,054.11 0.0K
10:19 1,054.24 1,054.24 1,054.24 1,054.24 0.0K
10:20 1,054.10 1,054.10 1,054.10 1,054.10 0.0K
10:21 1,053.68 1,053.68 1,053.68 1,053.68 0.0K
10:22 1,053.38 1,053.38 1,053.38 1,053.38 0.0K
10:23 1,053.60 1,053.60 1,053.60 1,053.60 0.0K
10:24 1,053.66 1,053.66 1,053.66 1,053.66 0.0K
10:25 1,053.83 1,053.83 1,053.83 1,053.83 0.0K
10:26 1,053.59 1,053.59 1,053.59 1,053.59 0.0K
10:27 1,054.10 1,054.10 1,054.10 1,054.10 0.0K
10:28 1,052.10 1,052.10 1,052.10 1,052.10 0.0K
10:29 1,051.96 1,051.96 1,051.96 1,051.96 0.0K
10:30 1,052.44 1,052.44 1,052.44 1,052.44 0.0K
10:31 1,053.38 1,053.38 1,053.38 1,053.38 0.0K
10:32 1,052.44 1,052.44 1,052.44 1,052.44 0.0K
10:33 1,052.20 1,052.20 1,052.20 1,052.20 0.0K
10:34 1,052.60 1,052.60 1,052.60 1,052.60 0.0K
10:35 1,052.44 1,052.44 1,052.44 1,052.44 0.0K
10:36 1,052.56 1,052.56 1,052.56 1,052.56 0.0K
10:37 1,052.38 1,052.38 1,052.38 1,052.38 0.0K
10:38 1,052.26 1,052.26 1,052.26 1,052.26 0.0K
10:39 1,052.43 1,052.43 1,052.43 1,052.43 0.0K
10:40 1,052.00 1,052.00 1,052.00 1,052.00 0.0K
10:41 1,052.36 1,052.36 1,052.36 1,052.36 0.0K
10:42 1,053.41 1,053.41 1,053.41 1,053.41 0.0K
10:43 1,054.20 1,054.20 1,054.20 1,054.20 0.0K
10:44 1,054.00 1,054.00 1,054.00 1,054.00 0.0K
10:46 1,054.68 1,054.68 1,054.68 1,054.68 0.0K
10:47 1,055.19 1,055.19 1,055.19 1,055.19 0.0K
10:48 1,055.33 1,055.33 1,055.33 1,055.33 0.0K
10:49 1,055.20 1,055.20 1,055.20 1,055.20 0.0K
10:50 1,055.92 1,055.92 1,055.92 1,055.92 0.0K
10:51 1,055.40 1,055.40 1,055.40 1,055.40 0.0K
10:52 1,055.70 1,055.70 1,055.70 1,055.70 0.0K
10:53 1,055.87 1,055.87 1,055.87 1,055.87 0.0K
10:54 1,055.56 1,055.56 1,055.56 1,055.56 0.0K
10:56 1,055.04 1,055.04 1,055.04 1,055.04 0.0K
10:57 1,056.03 1,056.03 1,056.03 1,056.03 0.0K
10:58 1,056.15 1,056.15 1,056.15 1,056.15 0.0K
10:59 1,056.67 1,056.67 1,056.67 1,056.67 0.0K
11:00 1,056.38 1,056.38 1,056.38 1,056.38 0.0K
11:01 1,056.41 1,056.41 1,056.41 1,056.41 0.0K
11:02 1,056.43 1,056.43 1,056.43 1,056.43 0.0K
11:03 1,055.95 1,055.95 1,055.95 1,055.95 0.0K
11:04 1,055.39 1,055.39 1,055.39 1,055.39 0.0K
11:06 1,055.75 1,055.75 1,055.75 1,055.75 0.0K
11:07 1,056.17 1,056.17 1,056.17 1,056.17 0.0K
11:08 1,056.47 1,056.47 1,056.47 1,056.47 0.0K
11:09 1,055.64 1,055.64 1,055.64 1,055.64 0.0K
11:10 1,056.19 1,056.19 1,056.19 1,056.19 0.0K
11:11 1,056.16 1,056.16 1,056.16 1,056.16 0.0K
11:12 1,056.09 1,056.09 1,056.09 1,056.09 0.0K
11:13 1,055.85 1,055.85 1,055.85 1,055.85 0.0K
11:14 1,054.88 1,054.88 1,054.88 1,054.88 0.0K
11:15 1,055.09 1,055.09 1,055.09 1,055.09 0.0K
11:16 1,055.50 1,055.50 1,055.50 1,055.50 0.0K
11:17 1,055.57 1,055.57 1,055.57 1,055.57 0.0K
11:18 1,055.42 1,055.42 1,055.42 1,055.42 0.0K
11:19 1,055.64 1,055.64 1,055.64 1,055.64 0.0K
11:20 1,056.06 1,056.06 1,056.06 1,056.06 0.0K
11:21 1,056.40 1,056.40 1,056.40 1,056.40 0.0K
11:22 1,056.57 1,056.57 1,056.57 1,056.57 0.0K
11:23 1,056.98 1,056.98 1,056.98 1,056.98 0.0K
11:24 1,056.60 1,056.60 1,056.60 1,056.60 0.0K
11:25 1,056.37 1,056.37 1,056.37 1,056.37 0.0K
11:26 1,056.58 1,056.58 1,056.58 1,056.58 0.0K
11:27 1,056.47 1,056.47 1,056.47 1,056.47 0.0K
11:28 1,056.04 1,056.04 1,056.04 1,056.04 0.0K
11:29 1,056.34 1,056.34 1,056.34 1,056.34 0.0K
11:30 1,056.10 1,056.10 1,056.10 1,056.10 0.0K
11:31 1,055.31 1,055.31 1,055.31 1,055.31 0.0K
11:32 1,055.49 1,055.49 1,055.49 1,055.49 0.0K
11:33 1,055.38 1,055.38 1,055.38 1,055.38 0.0K
11:34 1,055.52 1,055.52 1,055.52 1,055.52 0.0K
11:35 1,055.02 1,055.02 1,055.02 1,055.02 0.0K
11:36 1,055.24 1,055.24 1,055.24 1,055.24 0.0K
11:37 1,055.68 1,055.68 1,055.68 1,055.68 0.0K
11:38 1,055.91 1,055.91 1,055.91 1,055.91 0.0K
11:39 1,055.84 1,055.84 1,055.84 1,055.84 0.0K
11:40 1,055.85 1,055.85 1,055.85 1,055.85 0.0K
11:41 1,055.96 1,055.96 1,055.96 1,055.96 0.0K
11:43 1,056.02 1,056.02 1,056.02 1,056.02 0.0K
11:44 1,055.96 1,055.96 1,055.96 1,055.96 0.0K
11:45 1,055.89 1,055.89 1,055.89 1,055.89 0.0K
11:46 1,056.37 1,056.37 1,056.37 1,056.37 0.0K
11:48 1,056.78 1,056.78 1,056.78 1,056.78 0.0K
11:49 1,056.80 1,056.80 1,056.80 1,056.80 0.0K
11:50 1,056.90 1,056.90 1,056.90 1,056.90 0.0K
11:51 1,057.29 1,057.29 1,057.29 1,057.29 0.0K
11:52 1,056.22 1,056.22 1,056.22 1,056.22 0.0K
11:53 1,055.51 1,055.51 1,055.51 1,055.51 0.0K
11:54 1,056.15 1,056.15 1,056.15 1,056.15 0.0K
11:55 1,056.38 1,056.38 1,056.38 1,056.38 0.0K
11:56 1,057.12 1,057.12 1,057.12 1,057.12 0.0K
11:57 1,057.18 1,057.18 1,057.18 1,057.18 0.0K
11:58 1,057.13 1,057.13 1,057.13 1,057.13 0.0K
11:59 1,056.77 1,056.77 1,056.77 1,056.77 0.0K
12:00 1,056.97 1,056.97 1,056.97 1,056.97 0.0K
12:01 1,056.92 1,056.92 1,056.92 1,056.92 0.0K
12:02 1,056.87 1,056.87 1,056.87 1,056.87 0.0K
12:03 1,056.98 1,056.98 1,056.98 1,056.98 0.0K
12:04 1,056.98 1,056.98 1,056.98 1,056.98 0.0K
12:05 1,057.06 1,057.06 1,057.06 1,057.06 0.0K
12:06 1,057.22 1,057.22 1,057.22 1,057.22 0.0K
12:07 1,057.13 1,057.13 1,057.13 1,057.13 0.0K
12:08 1,057.22 1,057.22 1,057.22 1,057.22 0.0K
12:09 1,057.18 1,057.18 1,057.18 1,057.18 0.0K
12:10 1,057.66 1,057.66 1,057.66 1,057.66 0.0K
12:11 1,057.97 1,057.97 1,057.97 1,057.97 0.0K
12:12 1,058.03 1,058.03 1,058.03 1,058.03 0.0K
12:13 1,057.80 1,057.80 1,057.80 1,057.80 0.0K
12:14 1,057.97 1,057.97 1,057.97 1,057.97 0.0K
12:15 1,057.64 1,057.64 1,057.64 1,057.64 0.0K
12:16 1,057.95 1,057.95 1,057.95 1,057.95 0.0K
12:17 1,057.59 1,057.59 1,057.59 1,057.59 0.0K
12:18 1,057.58 1,057.58 1,057.58 1,057.58 0.0K
12:19 1,057.69 1,057.69 1,057.69 1,057.69 0.0K
12:20 1,057.68 1,057.68 1,057.68 1,057.68 0.0K
12:21 1,057.54 1,057.54 1,057.54 1,057.54 0.0K
12:22 1,057.96 1,057.96 1,057.96 1,057.96 0.0K
12:23 1,057.69 1,057.69 1,057.69 1,057.69 0.0K
12:24 1,057.70 1,057.70 1,057.70 1,057.70 0.0K
12:25 1,057.81 1,057.81 1,057.81 1,057.81 0.0K
12:26 1,057.80 1,057.80 1,057.80 1,057.80 0.0K
12:27 1,058.47 1,058.47 1,058.47 1,058.47 0.0K
12:28 1,058.54 1,058.54 1,058.54 1,058.54 0.0K
12:29 1,058.69 1,058.69 1,058.69 1,058.69 0.0K
12:30 1,058.71 1,058.71 1,058.71 1,058.71 0.0K
12:31 1,059.19 1,059.19 1,059.19 1,059.19 0.0K
12:32 1,059.73 1,059.73 1,059.73 1,059.73 0.0K
12:33 1,060.77 1,060.77 1,060.77 1,060.77 0.0K
12:34 1,060.82 1,060.82 1,060.82 1,060.82 0.0K
12:35 1,060.86 1,060.86 1,060.86 1,060.86 0.0K
12:36 1,060.65 1,060.65 1,060.65 1,060.65 0.0K
12:37 1,060.56 1,060.56 1,060.56 1,060.56 0.0K
12:38 1,061.05 1,061.05 1,061.05 1,061.05 0.0K
12:39 1,060.79 1,060.79 1,060.79 1,060.79 0.0K
12:40 1,060.57 1,060.57 1,060.57 1,060.57 0.0K
12:41 1,060.29 1,060.29 1,060.29 1,060.29 0.0K
12:42 1,060.42 1,060.42 1,060.42 1,060.42 0.0K
12:43 1,060.08 1,060.08 1,060.08 1,060.08 0.0K
12:44 1,059.97 1,059.97 1,059.97 1,059.97 0.0K
12:45 1,060.04 1,060.04 1,060.04 1,060.04 0.0K
12:46 1,059.89 1,059.89 1,059.89 1,059.89 0.0K
12:47 1,059.87 1,059.87 1,059.87 1,059.87 0.0K
12:48 1,059.96 1,059.96 1,059.96 1,059.96 0.0K
12:49 1,060.47 1,060.47 1,060.47 1,060.47 0.0K
12:50 1,060.41 1,060.41 1,060.41 1,060.41 0.0K
12:51 1,060.39 1,060.39 1,060.39 1,060.39 0.0K
12:52 1,060.27 1,060.27 1,060.27 1,060.27 0.0K
12:53 1,060.70 1,060.70 1,060.70 1,060.70 0.0K
12:54 1,060.80 1,060.80 1,060.80 1,060.80 0.0K
12:56 1,061.18 1,061.18 1,061.18 1,061.18 0.0K
12:57 1,061.23 1,061.23 1,061.23 1,061.23 0.0K
12:58 1,061.37 1,061.37 1,061.37 1,061.37 0.0K
12:59 1,061.34 1,061.34 1,061.34 1,061.34 0.0K
13:00 1,060.91 1,060.91 1,060.91 1,060.91 0.0K
13:01 1,060.44 1,060.44 1,060.44 1,060.44 0.0K
13:02 1,059.75 1,059.75 1,059.75 1,059.75 0.0K
13:03 1,060.21 1,060.21 1,060.21 1,060.21 0.0K
13:05 1,060.10 1,060.10 1,060.10 1,060.10 0.0K
13:06 1,060.87 1,060.87 1,060.87 1,060.87 0.0K
13:07 1,060.72 1,060.72 1,060.72 1,060.72 0.0K
13:08 1,060.83 1,060.83 1,060.83 1,060.83 0.0K
13:09 1,061.14 1,061.14 1,061.14 1,061.14 0.0K
13:10 1,061.10 1,061.10 1,061.10 1,061.10 0.0K
13:11 1,061.06 1,061.06 1,061.06 1,061.06 0.0K
13:12 1,060.93 1,060.93 1,060.93 1,060.93 0.0K
13:13 1,061.28 1,061.28 1,061.28 1,061.28 0.0K
13:14 1,062.01 1,062.01 1,062.01 1,062.01 0.0K
13:15 1,062.54 1,062.54 1,062.54 1,062.54 0.0K
13:16 1,062.43 1,062.43 1,062.43 1,062.43 0.0K
13:17 1,061.88 1,061.88 1,061.88 1,061.88 0.0K
13:18 1,061.64 1,061.64 1,061.64 1,061.64 0.0K
13:19 1,061.93 1,061.93 1,061.93 1,061.93 0.0K
13:20 1,061.99 1,061.99 1,061.99 1,061.99 0.0K
13:21 1,062.97 1,062.97 1,062.97 1,062.97 0.0K
13:22 1,063.48 1,063.48 1,063.48 1,063.48 0.0K
13:24 1,063.53 1,063.53 1,063.53 1,063.53 0.0K
13:25 1,063.87 1,063.87 1,063.87 1,063.87 0.0K
13:26 1,064.31 1,064.31 1,064.31 1,064.31 0.0K
13:27 1,065.39 1,065.39 1,065.39 1,065.39 0.0K
13:28 1,065.05 1,065.05 1,065.05 1,065.05 0.0K
13:29 1,065.16 1,065.16 1,065.16 1,065.16 0.0K
13:30 1,064.69 1,064.69 1,064.69 1,064.69 0.0K
13:31 1,064.94 1,064.94 1,064.94 1,064.94 0.0K
13:32 1,065.63 1,065.63 1,065.63 1,065.63 0.0K
13:35 1,065.56 1,065.56 1,065.56 1,065.56 0.0K
13:36 1,065.67 1,065.67 1,065.67 1,065.67 0.0K
13:38 1,065.46 1,065.46 1,065.46 1,065.46 0.0K
13:40 1,065.67 1,065.67 1,065.67 1,065.67 0.0K
13:41 1,065.74 1,065.74 1,065.74 1,065.74 0.0K
13:42 1,065.68 1,065.68 1,065.68 1,065.68 0.0K
13:43 1,065.25 1,065.25 1,065.25 1,065.25 0.0K
13:44 1,065.25 1,065.25 1,065.25 1,065.25 0.0K
13:45 1,065.15 1,065.15 1,065.15 1,065.15 0.0K
13:46 1,065.23 1,065.23 1,065.23 1,065.23 0.0K
13:48 1,065.17 1,065.17 1,065.17 1,065.17 0.0K
13:50 1,065.41 1,065.41 1,065.41 1,065.41 0.0K
13:51 1,065.58 1,065.58 1,065.58 1,065.58 0.0K
13:52 1,065.34 1,065.34 1,065.34 1,065.34 0.0K
13:53 1,065.11 1,065.11 1,065.11 1,065.11 0.0K
13:55 1,065.35 1,065.35 1,065.35 1,065.35 0.0K
13:56 1,065.39 1,065.39 1,065.39 1,065.39 0.0K
13:57 1,065.61 1,065.61 1,065.61 1,065.61 0.0K
13:58 1,065.78 1,065.78 1,065.78 1,065.78 0.0K
13:59 1,065.45 1,065.45 1,065.45 1,065.45 0.0K
14:00 1,065.41 1,065.41 1,065.41 1,065.41 0.0K
14:01 1,065.65 1,065.65 1,065.65 1,065.65 0.0K
14:02 1,066.18 1,066.18 1,066.18 1,066.18 0.0K
14:03 1,066.50 1,066.50 1,066.50 1,066.50 0.0K
14:05 1,066.08 1,066.08 1,066.08 1,066.08 0.0K
14:06 1,066.23 1,066.23 1,066.23 1,066.23 0.0K
14:07 1,066.23 1,066.23 1,066.23 1,066.23 0.0K
14:08 1,066.19 1,066.19 1,066.19 1,066.19 0.0K
14:09 1,066.27 1,066.27 1,066.27 1,066.27 0.0K
14:10 1,066.25 1,066.25 1,066.25 1,066.25 0.0K
14:11 1,066.24 1,066.24 1,066.24 1,066.24 0.0K
14:12 1,066.18 1,066.18 1,066.18 1,066.18 0.0K
14:13 1,065.91 1,065.91 1,065.91 1,065.91 0.0K
14:14 1,066.08 1,066.08 1,066.08 1,066.08 0.0K
14:15 1,066.02 1,066.02 1,066.02 1,066.02 0.0K
14:16 1,066.37 1,066.37 1,066.37 1,066.37 0.0K
14:17 1,066.76 1,066.76 1,066.76 1,066.76 0.0K
14:18 1,067.10 1,067.10 1,067.10 1,067.10 0.0K
14:19 1,067.43 1,067.43 1,067.43 1,067.43 0.0K
14:20 1,067.57 1,067.57 1,067.57 1,067.57 0.0K
14:21 1,067.60 1,067.60 1,067.60 1,067.60 0.0K
14:22 1,067.77 1,067.77 1,067.77 1,067.77 0.0K
14:23 1,067.82 1,067.82 1,067.82 1,067.82 0.0K
14:24 1,067.82 1,067.82 1,067.82 1,067.82 0.0K
14:25 1,068.19 1,068.19 1,068.19 1,068.19 0.0K
14:26 1,068.02 1,068.02 1,068.02 1,068.02 0.0K
14:27 1,068.18 1,068.18 1,068.18 1,068.18 0.0K
14:28 1,068.30 1,068.30 1,068.30 1,068.30 0.0K
14:29 1,068.01 1,068.01 1,068.01 1,068.01 0.0K
14:30 1,068.51 1,068.51 1,068.51 1,068.51 0.0K
14:31 1,068.59 1,068.59 1,068.59 1,068.59 0.0K
14:32 1,068.37 1,068.37 1,068.37 1,068.37 0.0K
14:33 1,068.34 1,068.34 1,068.34 1,068.34 0.0K
14:35 1,068.44 1,068.44 1,068.44 1,068.44 0.0K
14:36 1,068.55 1,068.55 1,068.55 1,068.55 0.0K
14:37 1,068.60 1,068.60 1,068.60 1,068.60 0.0K
14:38 1,068.60 1,068.60 1,068.60 1,068.60 0.0K
14:40 1,068.81 1,068.81 1,068.81 1,068.81 0.0K
14:42 1,068.50 1,068.50 1,068.50 1,068.50 0.0K
14:43 1,068.42 1,068.42 1,068.42 1,068.42 0.0K
14:44 1,068.46 1,068.46 1,068.46 1,068.46 0.0K
14:46 1,068.26 1,068.26 1,068.26 1,068.26 0.0K
14:47 1,068.18 1,068.18 1,068.18 1,068.18 0.0K
14:48 1,068.45 1,068.45 1,068.45 1,068.45 0.0K
14:49 1,068.85 1,068.85 1,068.85 1,068.85 0.0K
14:50 1,069.35 1,069.35 1,069.35 1,069.35 0.0K
14:51 1,069.78 1,069.78 1,069.78 1,069.78 0.0K
14:52 1,069.64 1,069.64 1,069.64 1,069.64 0.0K
14:53 1,069.86 1,069.86 1,069.86 1,069.86 0.0K
14:54 1,069.77 1,069.77 1,069.77 1,069.77 0.0K
14:55 1,070.09 1,070.09 1,070.09 1,070.09 0.0K
14:56 1,070.20 1,070.20 1,070.20 1,070.20 0.0K
14:58 1,070.23 1,070.23 1,070.23 1,070.23 0.0K
14:59 1,070.42 1,070.42 1,070.42 1,070.42 0.0K
15:00 1,070.54 1,070.54 1,070.54 1,070.54 0.0K
15:01 1,070.19 1,070.19 1,070.19 1,070.19 0.0K
15:02 1,070.24 1,070.24 1,070.24 1,070.24 0.0K
15:03 1,070.20 1,070.20 1,070.20 1,070.20 0.0K
15:04 1,070.00 1,070.00 1,070.00 1,070.00 0.0K
15:05 1,069.88 1,069.88 1,069.88 1,069.88 0.0K
15:06 1,069.90 1,069.90 1,069.90 1,069.90 0.0K
15:07 1,069.79 1,069.79 1,069.79 1,069.79 0.0K
15:08 1,069.56 1,069.56 1,069.56 1,069.56 0.0K
15:09 1,069.54 1,069.54 1,069.54 1,069.54 0.0K
15:12 1,069.80 1,069.80 1,069.80 1,069.80 0.0K
15:13 1,069.60 1,069.60 1,069.60 1,069.60 0.0K
15:14 1,069.66 1,069.66 1,069.66 1,069.66 0.0K
15:16 1,069.33 1,069.33 1,069.33 1,069.33 0.0K
15:17 1,069.55 1,069.55 1,069.55 1,069.55 0.0K
15:18 1,069.42 1,069.42 1,069.42 1,069.42 0.0K
15:19 1,069.39 1,069.39 1,069.39 1,069.39 0.0K
15:20 1,069.15 1,069.15 1,069.15 1,069.15 0.0K
15:21 1,069.19 1,069.19 1,069.19 1,069.19 0.0K
15:22 1,069.04 1,069.04 1,069.04 1,069.04 0.0K
15:23 1,068.95 1,068.95 1,068.95 1,068.95 0.0K
15:24 1,069.12 1,069.12 1,069.12 1,069.12 0.0K
15:25 1,069.61 1,069.61 1,069.61 1,069.61 0.0K
15:26 1,069.72 1,069.72 1,069.72 1,069.72 0.0K
15:28 1,070.63 1,070.63 1,070.63 1,070.63 0.0K
15:29 1,070.71 1,070.71 1,070.71 1,070.71 0.0K
15:30 1,070.56 1,070.56 1,070.56 1,070.56 0.0K
15:31 1,070.95 1,070.95 1,070.95 1,070.95 0.0K
15:32 1,070.90 1,070.90 1,070.90 1,070.90 0.0K
15:33 1,070.28 1,070.28 1,070.28 1,070.28 0.0K
15:34 1,069.70 1,069.70 1,069.70 1,069.70 0.0K
15:35 1,069.41 1,069.41 1,069.41 1,069.41 0.0K
15:36 1,069.59 1,069.59 1,069.59 1,069.59 0.0K
15:37 1,069.75 1,069.75 1,069.75 1,069.75 0.0K
15:38 1,070.05 1,070.05 1,070.05 1,070.05 0.0K
15:39 1,070.27 1,070.27 1,070.27 1,070.27 0.0K
15:40 1,070.27 1,070.27 1,070.27 1,070.27 0.0K
15:41 1,069.99 1,069.99 1,069.99 1,069.99 0.0K
15:42 1,070.57 1,070.57 1,070.57 1,070.57 0.0K
15:43 1,070.62 1,070.62 1,070.62 1,070.62 0.0K
15:44 1,070.84 1,070.84 1,070.84 1,070.84 0.0K
15:45 1,071.07 1,071.07 1,071.07 1,071.07 0.0K
15:46 1,070.81 1,070.81 1,070.81 1,070.81 0.0K
15:47 1,070.46 1,070.46 1,070.46 1,070.46 0.0K
15:48 1,070.44 1,070.44 1,070.44 1,070.44 0.0K
15:50 1,070.60 1,070.60 1,070.60 1,070.60 0.0K
15:51 1,070.84 1,070.84 1,070.84 1,070.84 0.0K
15:53 1,070.15 1,070.15 1,070.15 1,070.15 0.0K
15:54 1,070.40 1,070.40 1,070.40 1,070.40 0.0K
15:55 1,071.14 1,071.14 1,071.14 1,071.14 0.0K
15:56 1,071.15 1,071.15 1,071.15 1,071.15 0.0K
15:57 1,071.62 1,071.62 1,071.62 1,071.62 0.0K
15:58 1,071.53 1,071.53 1,071.53 1,071.53 0.0K
15:59 1,071.35 1,071.35 1,071.35 1,071.35 0.0K
16:00 1,071.20 1,071.20 1,071.20 1,071.20 0.0K
16:01 1,070.50 1,070.50 1,070.50 1,070.50 0.0K
16:02 1,070.68 1,070.68 1,070.68 1,070.68 0.0K
16:03 1,070.41 1,070.41 1,070.41 1,070.41 0.0K
16:04 1,070.46 1,070.46 1,070.46 1,070.46 0.0K
16:05 1,070.29 1,070.29 1,070.29 1,070.29 0.0K
16:07 1,069.36 1,069.36 1,069.36 1,069.36 0.0K
16:08 1,069.14 1,069.14 1,069.14 1,069.14 0.0K
16:09 1,069.28 1,069.28 1,069.28 1,069.28 0.0K
16:10 1,069.05 1,069.05 1,069.05 1,069.05 0.0K
16:11 1,068.92 1,068.92 1,068.92 1,068.92 0.0K
16:12 1,069.01 1,069.01 1,069.01 1,069.01 0.0K
16:13 1,069.37 1,069.37 1,069.37 1,069.37 0.0K
16:14 1,069.62 1,069.62 1,069.62 1,069.62 0.0K
16:15 1,069.69 1,069.69 1,069.69 1,069.69 0.0K
16:16 1,069.47 1,069.47 1,069.47 1,069.47 0.0K
16:17 1,069.12 1,069.12 1,069.12 1,069.12 0.0K
16:18 1,069.19 1,069.19 1,069.19 1,069.19 0.0K
16:19 1,068.37 1,068.37 1,068.37 1,068.37 0.0K
16:20 1,068.26 1,068.26 1,068.26 1,068.26 0.0K
16:21 1,068.21 1,068.21 1,068.21 1,068.21 0.0K
16:22 1,067.51 1,067.51 1,067.51 1,067.51 0.0K
16:23 1,067.83 1,067.83 1,067.83 1,067.83 0.0K
16:24 1,067.98 1,067.98 1,067.98 1,067.98 0.0K
16:26 1,067.96 1,067.96 1,067.96 1,067.96 0.0K
16:27 1,067.67 1,067.67 1,067.67 1,067.67 0.0K
16:28 1,068.17 1,068.17 1,068.17 1,068.17 0.0K
16:29 1,068.34 1,068.34 1,068.34 1,068.34 0.0K
16:30 1,067.63 1,067.63 1,067.63 1,067.63 0.0K
16:31 1,066.96 1,066.96 1,066.96 1,066.96 0.0K
16:32 1,067.74 1,067.74 1,067.74 1,067.74 0.0K
16:33 1,067.86 1,067.86 1,067.86 1,067.86 0.0K
16:34 1,068.08 1,068.08 1,068.08 1,068.08 0.0K
16:35 1,068.84 1,068.84 1,068.84 1,068.84 0.0K
16:36 1,068.56 1,068.56 1,068.56 1,068.56 0.0K
16:37 1,068.29 1,068.29 1,068.29 1,068.29 0.0K
16:38 1,068.59 1,068.59 1,068.59 1,068.59 0.0K
16:39 1,068.52 1,068.52 1,068.52 1,068.52 0.0K
16:40 1,068.53 1,068.53 1,068.53 1,068.53 0.0K
16:41 1,068.90 1,068.90 1,068.90 1,068.90 0.0K
16:42 1,069.04 1,069.04 1,069.04 1,069.04 0.0K
16:43 1,069.04 1,069.04 1,069.04 1,069.04 0.0K
16:44 1,069.01 1,069.01 1,069.01 1,069.01 0.0K
16:45 1,069.00 1,069.00 1,069.00 1,069.00 0.0K
16:46 1,067.99 1,067.99 1,067.99 1,067.99 0.0K
16:47 1,068.27 1,068.27 1,068.27 1,068.27 0.0K
16:48 1,067.93 1,067.93 1,067.93 1,067.93 0.0K
16:49 1,068.41 1,068.41 1,068.41 1,068.41 0.0K
16:50 1,068.29 1,068.29 1,068.29 1,068.29 0.0K
16:51 1,068.99 1,068.99 1,068.99 1,068.99 0.0K
16:52 1,069.34 1,069.34 1,069.34 1,069.34 0.0K
16:53 1,070.08 1,070.08 1,070.08 1,070.08 0.0K
16:54 1,070.05 1,070.05 1,070.05 1,070.05 0.0K
16:55 1,070.15 1,070.15 1,070.15 1,070.15 0.0K
16:56 1,070.63 1,070.63 1,070.63 1,070.63 0.0K
16:57 1,070.56 1,070.56 1,070.56 1,070.56 0.0K
16:58 1,070.53 1,070.53 1,070.53 1,070.53 0.0K
16:59 1,070.07 1,070.07 1,070.07 1,070.07 0.0K
17:00 1,070.37 1,070.37 1,070.37 1,070.37 0.0K
17:01 1,070.42 1,070.42 1,070.42 1,070.42 0.0K
17:02 1,070.49 1,070.49 1,070.49 1,070.49 0.0K
17:03 1,070.54 1,070.54 1,070.54 1,070.54 0.0K
17:04 1,070.48 1,070.48 1,070.48 1,070.48 0.0K
17:05 1,070.69 1,070.69 1,070.69 1,070.69 0.0K
17:06 1,070.75 1,070.75 1,070.75 1,070.75 0.0K
17:07 1,070.65 1,070.65 1,070.65 1,070.65 0.0K
17:08 1,071.15 1,071.15 1,071.15 1,071.15 0.0K
17:09 1,071.47 1,071.47 1,071.47 1,071.47 0.0K
17:10 1,071.91 1,071.91 1,071.91 1,071.91 0.0K
17:11 1,072.07 1,072.07 1,072.07 1,072.07 0.0K
17:12 1,072.69 1,072.69 1,072.69 1,072.69 0.0K
17:13 1,072.89 1,072.89 1,072.89 1,072.89 0.0K
17:14 1,072.76 1,072.76 1,072.76 1,072.76 0.0K
17:15 1,073.20 1,073.20 1,073.20 1,073.20 0.0K
17:16 1,073.52 1,073.52 1,073.52 1,073.52 0.0K
17:17 1,075.62 1,075.62 1,075.62 1,075.62 0.0K
17:18 1,075.38 1,075.38 1,075.38 1,075.38 0.0K
17:19 1,075.54 1,075.54 1,075.54 1,075.54 0.0K
17:20 1,075.37 1,075.37 1,075.37 1,075.37 0.0K
17:21 1,075.43 1,075.43 1,075.43 1,075.43 0.0K
17:22 1,075.11 1,075.11 1,075.11 1,075.11 0.0K
17:23 1,075.11 1,075.11 1,075.11 1,075.11 0.0K
17:24 1,074.81 1,074.81 1,074.81 1,074.81 0.0K
17:25 1,075.02 1,075.02 1,075.02 1,075.02 0.0K
17:26 1,074.97 1,074.97 1,074.97 1,074.97 0.0K
17:27 1,075.03 1,075.03 1,075.03 1,075.03 0.0K
17:28 1,075.38 1,075.38 1,075.38 1,075.38 0.0K
17:29 1,075.64 1,075.64 1,075.64 1,075.64 0.0K
17:30 1,075.46 1,075.46 1,075.46 1,075.46 0.0K
17:31 1,075.33 1,075.33 1,075.33 1,075.33 0.0K
17:32 1,075.85 1,075.85 1,075.85 1,075.85 0.0K
17:33 1,075.59 1,075.59 1,075.59 1,075.59 0.0K
17:34 1,075.55 1,075.55 1,075.55 1,075.55 0.0K
17:35 1,075.52 1,075.52 1,075.52 1,075.52 0.0K
17:36 1,074.82 1,074.82 1,074.82 1,074.82 0.0K
17:37 1,074.75 1,074.75 1,074.75 1,074.75 0.0K
17:38 1,075.03 1,075.03 1,075.03 1,075.03 0.0K
17:39 1,075.14 1,075.14 1,075.14 1,075.14 0.0K
17:40 1,075.03 1,075.03 1,075.03 1,075.03 0.0K
17:41 1,075.13 1,075.13 1,075.13 1,075.13 0.0K
17:42 1,075.15 1,075.15 1,075.15 1,075.15 0.0K
17:43 1,074.92 1,074.92 1,074.92 1,074.92 0.0K
17:44 1,075.17 1,075.17 1,075.17 1,075.17 0.0K
17:45 1,075.17 1,075.17 1,075.17 1,075.17 0.0K
17:46 1,075.51 1,075.51 1,075.51 1,075.51 0.0K
17:47 1,075.03 1,075.03 1,075.03 1,075.03 0.0K
17:48 1,075.06 1,075.06 1,075.06 1,075.06 0.0K
17:49 1,075.17 1,075.17 1,075.17 1,075.17 0.0K
17:50 1,074.82 1,074.82 1,074.82 1,074.82 0.0K
17:51 1,075.00 1,075.00 1,075.00 1,075.00 0.0K
17:53 1,075.03 1,075.03 1,075.03 1,075.03 0.0K
17:54 1,074.91 1,074.91 1,074.91 1,074.91 0.0K
17:55 1,074.58 1,074.58 1,074.58 1,074.58 0.0K
17:56 1,074.79 1,074.79 1,074.79 1,074.79 0.0K
17:57 1,074.65 1,074.65 1,074.65 1,074.65 0.0K
17:58 1,074.72 1,074.72 1,074.72 1,074.72 0.0K
17:59 1,074.68 1,074.68 1,074.68 1,074.68 0.0K
18:00 1,074.14 1,074.14 1,074.14 1,074.14 0.0K
18:01 1,074.14 1,074.14 1,074.14 1,074.14 0.0K
18:02 1,074.50 1,074.50 1,074.50 1,074.50 0.0K
18:03 1,074.80 1,074.80 1,074.80 1,074.80 0.0K
18:04 1,074.64 1,074.64 1,074.64 1,074.64 0.0K
18:05 1,075.23 1,075.23 1,075.23 1,075.23 0.0K
18:06 1,075.27 1,075.27 1,075.27 1,075.27 0.0K
18:07 1,075.24 1,075.24 1,075.24 1,075.24 0.0K
18:08 1,076.08 1,076.08 1,076.08 1,076.08 0.0K
18:09 1,076.13 1,076.13 1,076.13 1,076.13 0.0K
18:10 1,076.22 1,076.22 1,076.22 1,076.22 0.0K
18:11 1,077.08 1,077.08 1,077.08 1,077.08 0.0K
18:12 1,076.87 1,076.87 1,076.87 1,076.87 0.0K
18:14 1,076.65 1,076.65 1,076.65 1,076.65 0.0K
18:15 1,076.56 1,076.56 1,076.56 1,076.56 0.0K
18:16 1,076.82 1,076.82 1,076.82 1,076.82 0.0K
18:17 1,077.17 1,077.17 1,077.17 1,077.17 0.0K
18:18 1,077.08 1,077.08 1,077.08 1,077.08 0.0K
18:19 1,076.97 1,076.97 1,076.97 1,076.97 0.0K
18:20 1,076.31 1,076.31 1,076.31 1,076.31 0.0K
18:21 1,076.52 1,076.52 1,076.52 1,076.52 0.0K
18:22 1,076.68 1,076.68 1,076.68 1,076.68 0.0K
18:23 1,076.03 1,076.03 1,076.03 1,076.03 0.0K
18:24 1,076.24 1,076.24 1,076.24 1,076.24 0.0K
18:25 1,076.19 1,076.19 1,076.19 1,076.19 0.0K
18:29 1,077.40 1,077.40 1,077.40 1,077.40 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles