Helsinki Basic Resources (HX5510PI)

HX5510PI
🏛️ Finlandia →
1,085.14
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
10:00 1,075.05 1,075.05 1,075.05 1,075.05 0.0K
10:01 1,073.59 1,073.59 1,073.59 1,073.59 0.0K
10:02 1,069.69 1,069.69 1,069.69 1,069.69 0.0K
10:03 1,067.52 1,067.52 1,067.52 1,067.52 0.0K
10:04 1,066.76 1,066.76 1,066.76 1,066.76 0.0K
10:05 1,066.94 1,066.94 1,066.94 1,066.94 0.0K
10:06 1,066.06 1,066.06 1,066.06 1,066.06 0.0K
10:07 1,066.38 1,066.38 1,066.38 1,066.38 0.0K
10:08 1,066.47 1,066.47 1,066.47 1,066.47 0.0K
10:09 1,066.18 1,066.18 1,066.18 1,066.18 0.0K
10:10 1,067.74 1,067.74 1,067.74 1,067.74 0.0K
10:11 1,067.62 1,067.62 1,067.62 1,067.62 0.0K
10:12 1,068.89 1,068.89 1,068.89 1,068.89 0.0K
10:13 1,068.43 1,068.43 1,068.43 1,068.43 0.0K
10:14 1,068.43 1,068.43 1,068.43 1,068.43 0.0K
10:15 1,069.01 1,069.01 1,069.01 1,069.01 0.0K
10:16 1,068.02 1,068.02 1,068.02 1,068.02 0.0K
10:17 1,067.74 1,067.74 1,067.74 1,067.74 0.0K
10:18 1,068.13 1,068.13 1,068.13 1,068.13 0.0K
10:19 1,068.37 1,068.37 1,068.37 1,068.37 0.0K
10:21 1,068.47 1,068.47 1,068.47 1,068.47 0.0K
10:22 1,068.60 1,068.60 1,068.60 1,068.60 0.0K
10:23 1,068.75 1,068.75 1,068.75 1,068.75 0.0K
10:24 1,068.26 1,068.26 1,068.26 1,068.26 0.0K
10:25 1,068.58 1,068.58 1,068.58 1,068.58 0.0K
10:26 1,069.09 1,069.09 1,069.09 1,069.09 0.0K
10:27 1,069.12 1,069.12 1,069.12 1,069.12 0.0K
10:28 1,068.48 1,068.48 1,068.48 1,068.48 0.0K
10:29 1,067.79 1,067.79 1,067.79 1,067.79 0.0K
10:30 1,067.90 1,067.90 1,067.90 1,067.90 0.0K
10:31 1,067.45 1,067.45 1,067.45 1,067.45 0.0K
10:32 1,067.22 1,067.22 1,067.22 1,067.22 0.0K
10:33 1,067.13 1,067.13 1,067.13 1,067.13 0.0K
10:34 1,066.80 1,066.80 1,066.80 1,066.80 0.0K
10:35 1,066.91 1,066.91 1,066.91 1,066.91 0.0K
10:36 1,066.85 1,066.85 1,066.85 1,066.85 0.0K
10:37 1,067.01 1,067.01 1,067.01 1,067.01 0.0K
10:38 1,066.84 1,066.84 1,066.84 1,066.84 0.0K
10:39 1,066.28 1,066.28 1,066.28 1,066.28 0.0K
10:40 1,066.79 1,066.79 1,066.79 1,066.79 0.0K
10:41 1,067.39 1,067.39 1,067.39 1,067.39 0.0K
10:42 1,066.63 1,066.63 1,066.63 1,066.63 0.0K
10:43 1,065.93 1,065.93 1,065.93 1,065.93 0.0K
10:44 1,066.04 1,066.04 1,066.04 1,066.04 0.0K
10:45 1,064.70 1,064.70 1,064.70 1,064.70 0.0K
10:46 1,064.48 1,064.48 1,064.48 1,064.48 0.0K
10:47 1,064.64 1,064.64 1,064.64 1,064.64 0.0K
10:49 1,064.27 1,064.27 1,064.27 1,064.27 0.0K
10:50 1,064.33 1,064.33 1,064.33 1,064.33 0.0K
10:51 1,064.06 1,064.06 1,064.06 1,064.06 0.0K
10:52 1,064.09 1,064.09 1,064.09 1,064.09 0.0K
10:53 1,063.80 1,063.80 1,063.80 1,063.80 0.0K
10:54 1,064.13 1,064.13 1,064.13 1,064.13 0.0K
10:55 1,064.09 1,064.09 1,064.09 1,064.09 0.0K
10:56 1,064.28 1,064.28 1,064.28 1,064.28 0.0K
10:57 1,063.44 1,063.44 1,063.44 1,063.44 0.0K
10:58 1,063.36 1,063.36 1,063.36 1,063.36 0.0K
10:59 1,063.42 1,063.42 1,063.42 1,063.42 0.0K
11:01 1,063.73 1,063.73 1,063.73 1,063.73 0.0K
11:02 1,063.94 1,063.94 1,063.94 1,063.94 0.0K
11:03 1,063.84 1,063.84 1,063.84 1,063.84 0.0K
11:04 1,063.82 1,063.82 1,063.82 1,063.82 0.0K
11:05 1,063.35 1,063.35 1,063.35 1,063.35 0.0K
11:06 1,062.79 1,062.79 1,062.79 1,062.79 0.0K
11:07 1,062.99 1,062.99 1,062.99 1,062.99 0.0K
11:08 1,063.22 1,063.22 1,063.22 1,063.22 0.0K
11:09 1,063.18 1,063.18 1,063.18 1,063.18 0.0K
11:10 1,063.63 1,063.63 1,063.63 1,063.63 0.0K
11:11 1,063.85 1,063.85 1,063.85 1,063.85 0.0K
11:12 1,063.58 1,063.58 1,063.58 1,063.58 0.0K
11:13 1,063.58 1,063.58 1,063.58 1,063.58 0.0K
11:14 1,063.58 1,063.58 1,063.58 1,063.58 0.0K
11:15 1,063.63 1,063.63 1,063.63 1,063.63 0.0K
11:16 1,064.02 1,064.02 1,064.02 1,064.02 0.0K
11:17 1,063.78 1,063.78 1,063.78 1,063.78 0.0K
11:18 1,064.13 1,064.13 1,064.13 1,064.13 0.0K
11:19 1,062.77 1,062.77 1,062.77 1,062.77 0.0K
11:20 1,062.46 1,062.46 1,062.46 1,062.46 0.0K
11:21 1,062.43 1,062.43 1,062.43 1,062.43 0.0K
11:22 1,062.70 1,062.70 1,062.70 1,062.70 0.0K
11:23 1,062.75 1,062.75 1,062.75 1,062.75 0.0K
11:24 1,063.00 1,063.00 1,063.00 1,063.00 0.0K
11:25 1,062.93 1,062.93 1,062.93 1,062.93 0.0K
11:26 1,062.99 1,062.99 1,062.99 1,062.99 0.0K
11:27 1,063.68 1,063.68 1,063.68 1,063.68 0.0K
11:28 1,063.89 1,063.89 1,063.89 1,063.89 0.0K
11:29 1,063.78 1,063.78 1,063.78 1,063.78 0.0K
11:30 1,063.23 1,063.23 1,063.23 1,063.23 0.0K
11:31 1,063.36 1,063.36 1,063.36 1,063.36 0.0K
11:32 1,063.19 1,063.19 1,063.19 1,063.19 0.0K
11:33 1,063.36 1,063.36 1,063.36 1,063.36 0.0K
11:34 1,064.28 1,064.28 1,064.28 1,064.28 0.0K
11:35 1,064.47 1,064.47 1,064.47 1,064.47 0.0K
11:36 1,064.36 1,064.36 1,064.36 1,064.36 0.0K
11:37 1,064.26 1,064.26 1,064.26 1,064.26 0.0K
11:39 1,064.16 1,064.16 1,064.16 1,064.16 0.0K
11:40 1,063.90 1,063.90 1,063.90 1,063.90 0.0K
11:42 1,064.30 1,064.30 1,064.30 1,064.30 0.0K
11:43 1,064.40 1,064.40 1,064.40 1,064.40 0.0K
11:44 1,063.95 1,063.95 1,063.95 1,063.95 0.0K
11:45 1,063.06 1,063.06 1,063.06 1,063.06 0.0K
11:46 1,063.08 1,063.08 1,063.08 1,063.08 0.0K
11:47 1,063.00 1,063.00 1,063.00 1,063.00 0.0K
11:48 1,062.95 1,062.95 1,062.95 1,062.95 0.0K
11:49 1,062.66 1,062.66 1,062.66 1,062.66 0.0K
11:50 1,063.08 1,063.08 1,063.08 1,063.08 0.0K
11:51 1,062.35 1,062.35 1,062.35 1,062.35 0.0K
11:52 1,062.50 1,062.50 1,062.50 1,062.50 0.0K
11:54 1,062.17 1,062.17 1,062.17 1,062.17 0.0K
11:55 1,060.99 1,060.99 1,060.99 1,060.99 0.0K
11:56 1,060.41 1,060.41 1,060.41 1,060.41 0.0K
11:57 1,060.46 1,060.46 1,060.46 1,060.46 0.0K
11:58 1,060.23 1,060.23 1,060.23 1,060.23 0.0K
11:59 1,059.97 1,059.97 1,059.97 1,059.97 0.0K
12:00 1,059.78 1,059.78 1,059.78 1,059.78 0.0K
12:01 1,059.64 1,059.64 1,059.64 1,059.64 0.0K
12:02 1,059.73 1,059.73 1,059.73 1,059.73 0.0K
12:03 1,059.12 1,059.12 1,059.12 1,059.12 0.0K
12:04 1,058.94 1,058.94 1,058.94 1,058.94 0.0K
12:05 1,058.90 1,058.90 1,058.90 1,058.90 0.0K
12:06 1,058.28 1,058.28 1,058.28 1,058.28 0.0K
12:07 1,057.83 1,057.83 1,057.83 1,057.83 0.0K
12:08 1,057.92 1,057.92 1,057.92 1,057.92 0.0K
12:09 1,058.28 1,058.28 1,058.28 1,058.28 0.0K
12:10 1,058.26 1,058.26 1,058.26 1,058.26 0.0K
12:11 1,058.63 1,058.63 1,058.63 1,058.63 0.0K
12:12 1,059.27 1,059.27 1,059.27 1,059.27 0.0K
12:13 1,060.16 1,060.16 1,060.16 1,060.16 0.0K
12:14 1,060.21 1,060.21 1,060.21 1,060.21 0.0K
12:15 1,060.19 1,060.19 1,060.19 1,060.19 0.0K
12:16 1,059.68 1,059.68 1,059.68 1,059.68 0.0K
12:17 1,059.75 1,059.75 1,059.75 1,059.75 0.0K
12:18 1,059.97 1,059.97 1,059.97 1,059.97 0.0K
12:19 1,060.03 1,060.03 1,060.03 1,060.03 0.0K
12:20 1,060.18 1,060.18 1,060.18 1,060.18 0.0K
12:21 1,060.27 1,060.27 1,060.27 1,060.27 0.0K
12:22 1,060.42 1,060.42 1,060.42 1,060.42 0.0K
12:24 1,060.17 1,060.17 1,060.17 1,060.17 0.0K
12:25 1,060.13 1,060.13 1,060.13 1,060.13 0.0K
12:26 1,059.73 1,059.73 1,059.73 1,059.73 0.0K
12:27 1,059.43 1,059.43 1,059.43 1,059.43 0.0K
12:28 1,059.38 1,059.38 1,059.38 1,059.38 0.0K
12:29 1,059.21 1,059.21 1,059.21 1,059.21 0.0K
12:30 1,059.00 1,059.00 1,059.00 1,059.00 0.0K
12:31 1,059.17 1,059.17 1,059.17 1,059.17 0.0K
12:32 1,059.14 1,059.14 1,059.14 1,059.14 0.0K
12:33 1,059.10 1,059.10 1,059.10 1,059.10 0.0K
12:34 1,059.05 1,059.05 1,059.05 1,059.05 0.0K
12:35 1,058.98 1,058.98 1,058.98 1,058.98 0.0K
12:37 1,059.04 1,059.04 1,059.04 1,059.04 0.0K
12:38 1,058.95 1,058.95 1,058.95 1,058.95 0.0K
12:41 1,059.10 1,059.10 1,059.10 1,059.10 0.0K
12:42 1,058.84 1,058.84 1,058.84 1,058.84 0.0K
12:43 1,058.87 1,058.87 1,058.87 1,058.87 0.0K
12:44 1,059.13 1,059.13 1,059.13 1,059.13 0.0K
12:45 1,059.18 1,059.18 1,059.18 1,059.18 0.0K
12:46 1,059.27 1,059.27 1,059.27 1,059.27 0.0K
12:47 1,059.21 1,059.21 1,059.21 1,059.21 0.0K
12:48 1,059.18 1,059.18 1,059.18 1,059.18 0.0K
12:50 1,059.13 1,059.13 1,059.13 1,059.13 0.0K
12:51 1,059.21 1,059.21 1,059.21 1,059.21 0.0K
12:52 1,058.88 1,058.88 1,058.88 1,058.88 0.0K
12:53 1,058.84 1,058.84 1,058.84 1,058.84 0.0K
12:54 1,058.62 1,058.62 1,058.62 1,058.62 0.0K
12:55 1,058.28 1,058.28 1,058.28 1,058.28 0.0K
12:56 1,058.09 1,058.09 1,058.09 1,058.09 0.0K
12:57 1,058.06 1,058.06 1,058.06 1,058.06 0.0K
12:58 1,058.28 1,058.28 1,058.28 1,058.28 0.0K
12:59 1,058.42 1,058.42 1,058.42 1,058.42 0.0K
13:00 1,059.01 1,059.01 1,059.01 1,059.01 0.0K
13:01 1,058.78 1,058.78 1,058.78 1,058.78 0.0K
13:02 1,058.72 1,058.72 1,058.72 1,058.72 0.0K
13:03 1,058.97 1,058.97 1,058.97 1,058.97 0.0K
13:04 1,059.26 1,059.26 1,059.26 1,059.26 0.0K
13:05 1,059.22 1,059.22 1,059.22 1,059.22 0.0K
13:06 1,058.68 1,058.68 1,058.68 1,058.68 0.0K
13:07 1,058.51 1,058.51 1,058.51 1,058.51 0.0K
13:08 1,058.48 1,058.48 1,058.48 1,058.48 0.0K
13:09 1,058.44 1,058.44 1,058.44 1,058.44 0.0K
13:10 1,058.37 1,058.37 1,058.37 1,058.37 0.0K
13:11 1,058.65 1,058.65 1,058.65 1,058.65 0.0K
13:12 1,058.32 1,058.32 1,058.32 1,058.32 0.0K
13:13 1,058.66 1,058.66 1,058.66 1,058.66 0.0K
13:15 1,058.42 1,058.42 1,058.42 1,058.42 0.0K
13:16 1,058.36 1,058.36 1,058.36 1,058.36 0.0K
13:17 1,058.08 1,058.08 1,058.08 1,058.08 0.0K
13:18 1,057.99 1,057.99 1,057.99 1,057.99 0.0K
13:19 1,058.02 1,058.02 1,058.02 1,058.02 0.0K
13:20 1,058.07 1,058.07 1,058.07 1,058.07 0.0K
13:21 1,058.03 1,058.03 1,058.03 1,058.03 0.0K
13:22 1,057.65 1,057.65 1,057.65 1,057.65 0.0K
13:23 1,057.42 1,057.42 1,057.42 1,057.42 0.0K
13:24 1,057.39 1,057.39 1,057.39 1,057.39 0.0K
13:25 1,057.30 1,057.30 1,057.30 1,057.30 0.0K
13:27 1,056.86 1,056.86 1,056.86 1,056.86 0.0K
13:28 1,057.30 1,057.30 1,057.30 1,057.30 0.0K
13:29 1,057.41 1,057.41 1,057.41 1,057.41 0.0K
13:30 1,057.45 1,057.45 1,057.45 1,057.45 0.0K
13:31 1,057.21 1,057.21 1,057.21 1,057.21 0.0K
13:32 1,056.99 1,056.99 1,056.99 1,056.99 0.0K
13:33 1,056.90 1,056.90 1,056.90 1,056.90 0.0K
13:34 1,056.96 1,056.96 1,056.96 1,056.96 0.0K
13:35 1,056.88 1,056.88 1,056.88 1,056.88 0.0K
13:36 1,056.86 1,056.86 1,056.86 1,056.86 0.0K
13:37 1,056.95 1,056.95 1,056.95 1,056.95 0.0K
13:38 1,056.44 1,056.44 1,056.44 1,056.44 0.0K
13:39 1,056.22 1,056.22 1,056.22 1,056.22 0.0K
13:40 1,056.12 1,056.12 1,056.12 1,056.12 0.0K
13:41 1,056.34 1,056.34 1,056.34 1,056.34 0.0K
13:42 1,055.87 1,055.87 1,055.87 1,055.87 0.0K
13:43 1,056.09 1,056.09 1,056.09 1,056.09 0.0K
13:44 1,056.33 1,056.33 1,056.33 1,056.33 0.0K
13:45 1,056.07 1,056.07 1,056.07 1,056.07 0.0K
13:46 1,056.42 1,056.42 1,056.42 1,056.42 0.0K
13:47 1,056.58 1,056.58 1,056.58 1,056.58 0.0K
13:48 1,056.75 1,056.75 1,056.75 1,056.75 0.0K
13:49 1,057.23 1,057.23 1,057.23 1,057.23 0.0K
13:50 1,056.93 1,056.93 1,056.93 1,056.93 0.0K
13:51 1,057.20 1,057.20 1,057.20 1,057.20 0.0K
13:52 1,057.57 1,057.57 1,057.57 1,057.57 0.0K
13:53 1,057.39 1,057.39 1,057.39 1,057.39 0.0K
13:55 1,057.36 1,057.36 1,057.36 1,057.36 0.0K
13:56 1,057.57 1,057.57 1,057.57 1,057.57 0.0K
13:57 1,057.49 1,057.49 1,057.49 1,057.49 0.0K
13:59 1,057.76 1,057.76 1,057.76 1,057.76 0.0K
14:00 1,057.54 1,057.54 1,057.54 1,057.54 0.0K
14:01 1,058.18 1,058.18 1,058.18 1,058.18 0.0K
14:02 1,058.63 1,058.63 1,058.63 1,058.63 0.0K
14:03 1,059.01 1,059.01 1,059.01 1,059.01 0.0K
14:04 1,058.87 1,058.87 1,058.87 1,058.87 0.0K
14:06 1,058.64 1,058.64 1,058.64 1,058.64 0.0K
14:07 1,057.89 1,057.89 1,057.89 1,057.89 0.0K
14:08 1,058.05 1,058.05 1,058.05 1,058.05 0.0K
14:09 1,058.35 1,058.35 1,058.35 1,058.35 0.0K
14:10 1,058.28 1,058.28 1,058.28 1,058.28 0.0K
14:11 1,058.43 1,058.43 1,058.43 1,058.43 0.0K
14:12 1,058.46 1,058.46 1,058.46 1,058.46 0.0K
14:13 1,058.60 1,058.60 1,058.60 1,058.60 0.0K
14:14 1,058.66 1,058.66 1,058.66 1,058.66 0.0K
14:15 1,058.89 1,058.89 1,058.89 1,058.89 0.0K
14:16 1,058.88 1,058.88 1,058.88 1,058.88 0.0K
14:17 1,058.48 1,058.48 1,058.48 1,058.48 0.0K
14:18 1,057.95 1,057.95 1,057.95 1,057.95 0.0K
14:19 1,058.04 1,058.04 1,058.04 1,058.04 0.0K
14:20 1,057.80 1,057.80 1,057.80 1,057.80 0.0K
14:22 1,057.54 1,057.54 1,057.54 1,057.54 0.0K
14:23 1,057.59 1,057.59 1,057.59 1,057.59 0.0K
14:24 1,057.93 1,057.93 1,057.93 1,057.93 0.0K
14:25 1,058.19 1,058.19 1,058.19 1,058.19 0.0K
14:26 1,058.65 1,058.65 1,058.65 1,058.65 0.0K
14:28 1,058.65 1,058.65 1,058.65 1,058.65 0.0K
14:29 1,059.05 1,059.05 1,059.05 1,059.05 0.0K
14:30 1,059.01 1,059.01 1,059.01 1,059.01 0.0K
14:31 1,059.10 1,059.10 1,059.10 1,059.10 0.0K
14:32 1,059.04 1,059.04 1,059.04 1,059.04 0.0K
14:33 1,059.03 1,059.03 1,059.03 1,059.03 0.0K
14:35 1,058.79 1,058.79 1,058.79 1,058.79 0.0K
14:36 1,059.03 1,059.03 1,059.03 1,059.03 0.0K
14:37 1,059.11 1,059.11 1,059.11 1,059.11 0.0K
14:38 1,059.12 1,059.12 1,059.12 1,059.12 0.0K
14:39 1,059.13 1,059.13 1,059.13 1,059.13 0.0K
14:41 1,059.47 1,059.47 1,059.47 1,059.47 0.0K
14:42 1,059.43 1,059.43 1,059.43 1,059.43 0.0K
14:43 1,059.19 1,059.19 1,059.19 1,059.19 0.0K
14:44 1,059.16 1,059.16 1,059.16 1,059.16 0.0K
14:45 1,058.77 1,058.77 1,058.77 1,058.77 0.0K
14:46 1,059.01 1,059.01 1,059.01 1,059.01 0.0K
14:49 1,058.77 1,058.77 1,058.77 1,058.77 0.0K
14:51 1,058.53 1,058.53 1,058.53 1,058.53 0.0K
14:52 1,058.72 1,058.72 1,058.72 1,058.72 0.0K
14:53 1,058.69 1,058.69 1,058.69 1,058.69 0.0K
14:54 1,058.14 1,058.14 1,058.14 1,058.14 0.0K
14:55 1,058.07 1,058.07 1,058.07 1,058.07 0.0K
14:56 1,058.26 1,058.26 1,058.26 1,058.26 0.0K
14:58 1,058.60 1,058.60 1,058.60 1,058.60 0.0K
14:59 1,058.72 1,058.72 1,058.72 1,058.72 0.0K
15:00 1,059.15 1,059.15 1,059.15 1,059.15 0.0K
15:03 1,059.09 1,059.09 1,059.09 1,059.09 0.0K
15:04 1,059.36 1,059.36 1,059.36 1,059.36 0.0K
15:05 1,059.68 1,059.68 1,059.68 1,059.68 0.0K
15:07 1,059.03 1,059.03 1,059.03 1,059.03 0.0K
15:08 1,058.44 1,058.44 1,058.44 1,058.44 0.0K
15:09 1,058.50 1,058.50 1,058.50 1,058.50 0.0K
15:10 1,058.07 1,058.07 1,058.07 1,058.07 0.0K
15:11 1,058.01 1,058.01 1,058.01 1,058.01 0.0K
15:12 1,058.62 1,058.62 1,058.62 1,058.62 0.0K
15:13 1,059.17 1,059.17 1,059.17 1,059.17 0.0K
15:14 1,059.41 1,059.41 1,059.41 1,059.41 0.0K
15:15 1,059.36 1,059.36 1,059.36 1,059.36 0.0K
15:16 1,059.41 1,059.41 1,059.41 1,059.41 0.0K
15:17 1,059.00 1,059.00 1,059.00 1,059.00 0.0K
15:18 1,058.72 1,058.72 1,058.72 1,058.72 0.0K
15:19 1,058.37 1,058.37 1,058.37 1,058.37 0.0K
15:20 1,057.91 1,057.91 1,057.91 1,057.91 0.0K
15:21 1,057.16 1,057.16 1,057.16 1,057.16 0.0K
15:22 1,057.09 1,057.09 1,057.09 1,057.09 0.0K
15:23 1,057.02 1,057.02 1,057.02 1,057.02 0.0K
15:24 1,057.07 1,057.07 1,057.07 1,057.07 0.0K
15:26 1,056.96 1,056.96 1,056.96 1,056.96 0.0K
15:27 1,056.77 1,056.77 1,056.77 1,056.77 0.0K
15:28 1,056.85 1,056.85 1,056.85 1,056.85 0.0K
15:29 1,056.70 1,056.70 1,056.70 1,056.70 0.0K
15:30 1,056.22 1,056.22 1,056.22 1,056.22 0.0K
15:31 1,056.19 1,056.19 1,056.19 1,056.19 0.0K
15:32 1,055.73 1,055.73 1,055.73 1,055.73 0.0K
15:33 1,055.86 1,055.86 1,055.86 1,055.86 0.0K
15:34 1,055.52 1,055.52 1,055.52 1,055.52 0.0K
15:35 1,055.04 1,055.04 1,055.04 1,055.04 0.0K
15:36 1,054.98 1,054.98 1,054.98 1,054.98 0.0K
15:37 1,055.15 1,055.15 1,055.15 1,055.15 0.0K
15:38 1,055.34 1,055.34 1,055.34 1,055.34 0.0K
15:39 1,055.40 1,055.40 1,055.40 1,055.40 0.0K
15:42 1,055.05 1,055.05 1,055.05 1,055.05 0.0K
15:43 1,054.97 1,054.97 1,054.97 1,054.97 0.0K
15:45 1,054.86 1,054.86 1,054.86 1,054.86 0.0K
15:46 1,054.85 1,054.85 1,054.85 1,054.85 0.0K
15:47 1,055.20 1,055.20 1,055.20 1,055.20 0.0K
15:48 1,055.64 1,055.64 1,055.64 1,055.64 0.0K
15:49 1,055.70 1,055.70 1,055.70 1,055.70 0.0K
15:50 1,055.64 1,055.64 1,055.64 1,055.64 0.0K
15:51 1,055.42 1,055.42 1,055.42 1,055.42 0.0K
15:52 1,055.60 1,055.60 1,055.60 1,055.60 0.0K
15:54 1,055.54 1,055.54 1,055.54 1,055.54 0.0K
15:55 1,055.65 1,055.65 1,055.65 1,055.65 0.0K
15:56 1,056.00 1,056.00 1,056.00 1,056.00 0.0K
15:57 1,056.06 1,056.06 1,056.06 1,056.06 0.0K
15:58 1,055.89 1,055.89 1,055.89 1,055.89 0.0K
16:00 1,056.13 1,056.13 1,056.13 1,056.13 0.0K
16:01 1,055.92 1,055.92 1,055.92 1,055.92 0.0K
16:02 1,055.64 1,055.64 1,055.64 1,055.64 0.0K
16:04 1,055.41 1,055.41 1,055.41 1,055.41 0.0K
16:05 1,055.88 1,055.88 1,055.88 1,055.88 0.0K
16:06 1,055.63 1,055.63 1,055.63 1,055.63 0.0K
16:07 1,055.19 1,055.19 1,055.19 1,055.19 0.0K
16:08 1,054.01 1,054.01 1,054.01 1,054.01 0.0K
16:09 1,054.35 1,054.35 1,054.35 1,054.35 0.0K
16:10 1,054.42 1,054.42 1,054.42 1,054.42 0.0K
16:11 1,054.77 1,054.77 1,054.77 1,054.77 0.0K
16:12 1,054.61 1,054.61 1,054.61 1,054.61 0.0K
16:13 1,054.81 1,054.81 1,054.81 1,054.81 0.0K
16:14 1,055.02 1,055.02 1,055.02 1,055.02 0.0K
16:15 1,055.04 1,055.04 1,055.04 1,055.04 0.0K
16:16 1,054.86 1,054.86 1,054.86 1,054.86 0.0K
16:17 1,055.01 1,055.01 1,055.01 1,055.01 0.0K
16:18 1,055.25 1,055.25 1,055.25 1,055.25 0.0K
16:19 1,055.06 1,055.06 1,055.06 1,055.06 0.0K
16:20 1,054.90 1,054.90 1,054.90 1,054.90 0.0K
16:21 1,054.80 1,054.80 1,054.80 1,054.80 0.0K
16:22 1,054.88 1,054.88 1,054.88 1,054.88 0.0K
16:23 1,054.28 1,054.28 1,054.28 1,054.28 0.0K
16:26 1,054.52 1,054.52 1,054.52 1,054.52 0.0K
16:27 1,054.45 1,054.45 1,054.45 1,054.45 0.0K
16:28 1,054.69 1,054.69 1,054.69 1,054.69 0.0K
16:29 1,054.74 1,054.74 1,054.74 1,054.74 0.0K
16:30 1,053.23 1,053.23 1,053.23 1,053.23 0.0K
16:31 1,053.41 1,053.41 1,053.41 1,053.41 0.0K
16:32 1,053.23 1,053.23 1,053.23 1,053.23 0.0K
16:33 1,052.67 1,052.67 1,052.67 1,052.67 0.0K
16:35 1,052.92 1,052.92 1,052.92 1,052.92 0.0K
16:36 1,051.61 1,051.61 1,051.61 1,051.61 0.0K
16:37 1,051.74 1,051.74 1,051.74 1,051.74 0.0K
16:38 1,051.64 1,051.64 1,051.64 1,051.64 0.0K
16:39 1,050.94 1,050.94 1,050.94 1,050.94 0.0K
16:40 1,050.80 1,050.80 1,050.80 1,050.80 0.0K
16:41 1,050.03 1,050.03 1,050.03 1,050.03 0.0K
16:42 1,050.27 1,050.27 1,050.27 1,050.27 0.0K
16:43 1,050.33 1,050.33 1,050.33 1,050.33 0.0K
16:44 1,049.93 1,049.93 1,049.93 1,049.93 0.0K
16:45 1,049.72 1,049.72 1,049.72 1,049.72 0.0K
16:46 1,050.17 1,050.17 1,050.17 1,050.17 0.0K
16:47 1,050.12 1,050.12 1,050.12 1,050.12 0.0K
16:48 1,049.71 1,049.71 1,049.71 1,049.71 0.0K
16:49 1,049.95 1,049.95 1,049.95 1,049.95 0.0K
16:50 1,049.36 1,049.36 1,049.36 1,049.36 0.0K
16:51 1,049.39 1,049.39 1,049.39 1,049.39 0.0K
16:52 1,049.75 1,049.75 1,049.75 1,049.75 0.0K
16:53 1,050.38 1,050.38 1,050.38 1,050.38 0.0K
16:54 1,051.06 1,051.06 1,051.06 1,051.06 0.0K
16:55 1,051.04 1,051.04 1,051.04 1,051.04 0.0K
16:56 1,050.86 1,050.86 1,050.86 1,050.86 0.0K
16:57 1,050.49 1,050.49 1,050.49 1,050.49 0.0K
16:58 1,050.57 1,050.57 1,050.57 1,050.57 0.0K
16:59 1,050.43 1,050.43 1,050.43 1,050.43 0.0K
17:00 1,050.37 1,050.37 1,050.37 1,050.37 0.0K
17:01 1,050.38 1,050.38 1,050.38 1,050.38 0.0K
17:02 1,049.42 1,049.42 1,049.42 1,049.42 0.0K
17:03 1,050.17 1,050.17 1,050.17 1,050.17 0.0K
17:04 1,050.33 1,050.33 1,050.33 1,050.33 0.0K
17:05 1,049.49 1,049.49 1,049.49 1,049.49 0.0K
17:06 1,049.68 1,049.68 1,049.68 1,049.68 0.0K
17:07 1,049.92 1,049.92 1,049.92 1,049.92 0.0K
17:08 1,049.95 1,049.95 1,049.95 1,049.95 0.0K
17:09 1,049.37 1,049.37 1,049.37 1,049.37 0.0K
17:10 1,050.29 1,050.29 1,050.29 1,050.29 0.0K
17:11 1,050.72 1,050.72 1,050.72 1,050.72 0.0K
17:12 1,050.34 1,050.34 1,050.34 1,050.34 0.0K
17:13 1,049.97 1,049.97 1,049.97 1,049.97 0.0K
17:14 1,049.54 1,049.54 1,049.54 1,049.54 0.0K
17:15 1,050.56 1,050.56 1,050.56 1,050.56 0.0K
17:16 1,050.37 1,050.37 1,050.37 1,050.37 0.0K
17:17 1,050.32 1,050.32 1,050.32 1,050.32 0.0K
17:18 1,050.05 1,050.05 1,050.05 1,050.05 0.0K
17:19 1,049.42 1,049.42 1,049.42 1,049.42 0.0K
17:20 1,049.70 1,049.70 1,049.70 1,049.70 0.0K
17:21 1,050.14 1,050.14 1,050.14 1,050.14 0.0K
17:22 1,050.80 1,050.80 1,050.80 1,050.80 0.0K
17:23 1,051.35 1,051.35 1,051.35 1,051.35 0.0K
17:24 1,051.31 1,051.31 1,051.31 1,051.31 0.0K
17:25 1,051.29 1,051.29 1,051.29 1,051.29 0.0K
17:26 1,051.03 1,051.03 1,051.03 1,051.03 0.0K
17:27 1,050.26 1,050.26 1,050.26 1,050.26 0.0K
17:28 1,050.64 1,050.64 1,050.64 1,050.64 0.0K
17:29 1,049.90 1,049.90 1,049.90 1,049.90 0.0K
17:30 1,049.33 1,049.33 1,049.33 1,049.33 0.0K
17:31 1,049.15 1,049.15 1,049.15 1,049.15 0.0K
17:32 1,048.90 1,048.90 1,048.90 1,048.90 0.0K
17:33 1,048.96 1,048.96 1,048.96 1,048.96 0.0K
17:35 1,048.80 1,048.80 1,048.80 1,048.80 0.0K
17:36 1,049.09 1,049.09 1,049.09 1,049.09 0.0K
17:37 1,049.08 1,049.08 1,049.08 1,049.08 0.0K
17:38 1,049.17 1,049.17 1,049.17 1,049.17 0.0K
17:39 1,049.30 1,049.30 1,049.30 1,049.30 0.0K
17:40 1,049.35 1,049.35 1,049.35 1,049.35 0.0K
17:41 1,049.43 1,049.43 1,049.43 1,049.43 0.0K
17:42 1,049.24 1,049.24 1,049.24 1,049.24 0.0K
17:43 1,048.87 1,048.87 1,048.87 1,048.87 0.0K
17:44 1,048.93 1,048.93 1,048.93 1,048.93 0.0K
17:45 1,049.39 1,049.39 1,049.39 1,049.39 0.0K
17:46 1,049.50 1,049.50 1,049.50 1,049.50 0.0K
17:47 1,049.48 1,049.48 1,049.48 1,049.48 0.0K
17:48 1,049.10 1,049.10 1,049.10 1,049.10 0.0K
17:49 1,048.70 1,048.70 1,048.70 1,048.70 0.0K
17:50 1,049.23 1,049.23 1,049.23 1,049.23 0.0K
17:51 1,048.97 1,048.97 1,048.97 1,048.97 0.0K
17:52 1,048.34 1,048.34 1,048.34 1,048.34 0.0K
17:53 1,048.45 1,048.45 1,048.45 1,048.45 0.0K
17:54 1,048.31 1,048.31 1,048.31 1,048.31 0.0K
17:55 1,047.75 1,047.75 1,047.75 1,047.75 0.0K
17:56 1,048.03 1,048.03 1,048.03 1,048.03 0.0K
17:57 1,048.15 1,048.15 1,048.15 1,048.15 0.0K
17:58 1,048.10 1,048.10 1,048.10 1,048.10 0.0K
17:59 1,047.86 1,047.86 1,047.86 1,047.86 0.0K
18:00 1,047.95 1,047.95 1,047.95 1,047.95 0.0K
18:01 1,047.83 1,047.83 1,047.83 1,047.83 0.0K
18:02 1,047.53 1,047.53 1,047.53 1,047.53 0.0K
18:03 1,047.61 1,047.61 1,047.61 1,047.61 0.0K
18:04 1,047.45 1,047.45 1,047.45 1,047.45 0.0K
18:05 1,047.45 1,047.45 1,047.45 1,047.45 0.0K
18:06 1,047.18 1,047.18 1,047.18 1,047.18 0.0K
18:07 1,047.38 1,047.38 1,047.38 1,047.38 0.0K
18:08 1,046.22 1,046.22 1,046.22 1,046.22 0.0K
18:09 1,046.09 1,046.09 1,046.09 1,046.09 0.0K
18:10 1,046.25 1,046.25 1,046.25 1,046.25 0.0K
18:11 1,046.80 1,046.80 1,046.80 1,046.80 0.0K
18:12 1,047.28 1,047.28 1,047.28 1,047.28 0.0K
18:13 1,046.80 1,046.80 1,046.80 1,046.80 0.0K
18:14 1,047.22 1,047.22 1,047.22 1,047.22 0.0K
18:15 1,047.23 1,047.23 1,047.23 1,047.23 0.0K
18:16 1,046.79 1,046.79 1,046.79 1,046.79 0.0K
18:17 1,046.61 1,046.61 1,046.61 1,046.61 0.0K
18:18 1,046.60 1,046.60 1,046.60 1,046.60 0.0K
18:19 1,046.33 1,046.33 1,046.33 1,046.33 0.0K
18:20 1,046.17 1,046.17 1,046.17 1,046.17 0.0K
18:21 1,044.26 1,044.26 1,044.26 1,044.26 0.0K
18:22 1,043.74 1,043.74 1,043.74 1,043.74 0.0K
18:23 1,043.72 1,043.72 1,043.72 1,043.72 0.0K
18:24 1,043.64 1,043.64 1,043.64 1,043.64 0.0K
18:25 1,043.58 1,043.58 1,043.58 1,043.58 0.0K
18:29 1,046.97 1,046.97 1,046.97 1,046.97 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles