Helsinki Basic Resources (HX5510PI)

HX5510PI
🏛️ Finlandia →
1,111.54
Última Actualización: 2025-10-01
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
10:00 1,124.51 1,124.51 1,124.51 1,124.51 0.0K
10:01 1,120.56 1,120.56 1,120.56 1,120.56 0.0K
10:02 1,117.28 1,117.28 1,117.28 1,117.28 0.0K
10:03 1,116.55 1,116.55 1,116.55 1,116.55 0.0K
10:04 1,117.02 1,117.02 1,117.02 1,117.02 0.0K
10:05 1,117.01 1,117.01 1,117.01 1,117.01 0.0K
10:06 1,116.49 1,116.49 1,116.49 1,116.49 0.0K
10:07 1,116.08 1,116.08 1,116.08 1,116.08 0.0K
10:08 1,115.56 1,115.56 1,115.56 1,115.56 0.0K
10:09 1,115.11 1,115.11 1,115.11 1,115.11 0.0K
10:10 1,114.97 1,114.97 1,114.97 1,114.97 0.0K
10:11 1,115.72 1,115.72 1,115.72 1,115.72 0.0K
10:12 1,116.09 1,116.09 1,116.09 1,116.09 0.0K
10:13 1,115.34 1,115.34 1,115.34 1,115.34 0.0K
10:14 1,114.76 1,114.76 1,114.76 1,114.76 0.0K
10:15 1,114.56 1,114.56 1,114.56 1,114.56 0.0K
10:16 1,114.17 1,114.17 1,114.17 1,114.17 0.0K
10:17 1,114.19 1,114.19 1,114.19 1,114.19 0.0K
10:18 1,114.01 1,114.01 1,114.01 1,114.01 0.0K
10:20 1,114.45 1,114.45 1,114.45 1,114.45 0.0K
10:21 1,114.39 1,114.39 1,114.39 1,114.39 0.0K
10:22 1,114.12 1,114.12 1,114.12 1,114.12 0.0K
10:23 1,114.22 1,114.22 1,114.22 1,114.22 0.0K
10:24 1,113.84 1,113.84 1,113.84 1,113.84 0.0K
10:25 1,113.66 1,113.66 1,113.66 1,113.66 0.0K
10:26 1,113.47 1,113.47 1,113.47 1,113.47 0.0K
10:27 1,114.04 1,114.04 1,114.04 1,114.04 0.0K
10:28 1,114.07 1,114.07 1,114.07 1,114.07 0.0K
10:29 1,114.07 1,114.07 1,114.07 1,114.07 0.0K
10:30 1,114.59 1,114.59 1,114.59 1,114.59 0.0K
10:31 1,114.58 1,114.58 1,114.58 1,114.58 0.0K
10:32 1,114.58 1,114.58 1,114.58 1,114.58 0.0K
10:33 1,115.07 1,115.07 1,115.07 1,115.07 0.0K
10:34 1,115.88 1,115.88 1,115.88 1,115.88 0.0K
10:35 1,116.58 1,116.58 1,116.58 1,116.58 0.0K
10:36 1,117.24 1,117.24 1,117.24 1,117.24 0.0K
10:38 1,116.92 1,116.92 1,116.92 1,116.92 0.0K
10:39 1,116.76 1,116.76 1,116.76 1,116.76 0.0K
10:40 1,117.32 1,117.32 1,117.32 1,117.32 0.0K
10:41 1,116.15 1,116.15 1,116.15 1,116.15 0.0K
10:42 1,116.01 1,116.01 1,116.01 1,116.01 0.0K
10:43 1,115.74 1,115.74 1,115.74 1,115.74 0.0K
10:44 1,116.02 1,116.02 1,116.02 1,116.02 0.0K
10:45 1,114.97 1,114.97 1,114.97 1,114.97 0.0K
10:46 1,114.71 1,114.71 1,114.71 1,114.71 0.0K
10:47 1,113.63 1,113.63 1,113.63 1,113.63 0.0K
10:48 1,113.54 1,113.54 1,113.54 1,113.54 0.0K
10:49 1,113.49 1,113.49 1,113.49 1,113.49 0.0K
10:50 1,113.28 1,113.28 1,113.28 1,113.28 0.0K
10:51 1,112.86 1,112.86 1,112.86 1,112.86 0.0K
10:52 1,111.52 1,111.52 1,111.52 1,111.52 0.0K
10:53 1,111.41 1,111.41 1,111.41 1,111.41 0.0K
10:54 1,111.23 1,111.23 1,111.23 1,111.23 0.0K
10:55 1,111.35 1,111.35 1,111.35 1,111.35 0.0K
10:56 1,111.82 1,111.82 1,111.82 1,111.82 0.0K
10:57 1,111.79 1,111.79 1,111.79 1,111.79 0.0K
10:58 1,111.49 1,111.49 1,111.49 1,111.49 0.0K
10:59 1,111.39 1,111.39 1,111.39 1,111.39 0.0K
11:00 1,111.28 1,111.28 1,111.28 1,111.28 0.0K
11:01 1,112.39 1,112.39 1,112.39 1,112.39 0.0K
11:02 1,113.19 1,113.19 1,113.19 1,113.19 0.0K
11:03 1,113.20 1,113.20 1,113.20 1,113.20 0.0K
11:04 1,112.27 1,112.27 1,112.27 1,112.27 0.0K
11:05 1,112.29 1,112.29 1,112.29 1,112.29 0.0K
11:06 1,112.01 1,112.01 1,112.01 1,112.01 0.0K
11:07 1,112.05 1,112.05 1,112.05 1,112.05 0.0K
11:08 1,111.68 1,111.68 1,111.68 1,111.68 0.0K
11:10 1,110.98 1,110.98 1,110.98 1,110.98 0.0K
11:11 1,111.18 1,111.18 1,111.18 1,111.18 0.0K
11:12 1,111.48 1,111.48 1,111.48 1,111.48 0.0K
11:13 1,111.42 1,111.42 1,111.42 1,111.42 0.0K
11:14 1,111.55 1,111.55 1,111.55 1,111.55 0.0K
11:16 1,111.44 1,111.44 1,111.44 1,111.44 0.0K
11:17 1,112.33 1,112.33 1,112.33 1,112.33 0.0K
11:18 1,112.10 1,112.10 1,112.10 1,112.10 0.0K
11:19 1,112.05 1,112.05 1,112.05 1,112.05 0.0K
11:20 1,112.98 1,112.98 1,112.98 1,112.98 0.0K
11:21 1,113.45 1,113.45 1,113.45 1,113.45 0.0K
11:22 1,113.68 1,113.68 1,113.68 1,113.68 0.0K
11:23 1,114.22 1,114.22 1,114.22 1,114.22 0.0K
11:24 1,113.15 1,113.15 1,113.15 1,113.15 0.0K
11:25 1,113.28 1,113.28 1,113.28 1,113.28 0.0K
11:26 1,112.83 1,112.83 1,112.83 1,112.83 0.0K
11:27 1,112.77 1,112.77 1,112.77 1,112.77 0.0K
11:28 1,113.27 1,113.27 1,113.27 1,113.27 0.0K
11:30 1,113.53 1,113.53 1,113.53 1,113.53 0.0K
11:31 1,113.56 1,113.56 1,113.56 1,113.56 0.0K
11:32 1,113.95 1,113.95 1,113.95 1,113.95 0.0K
11:33 1,112.72 1,112.72 1,112.72 1,112.72 0.0K
11:34 1,112.32 1,112.32 1,112.32 1,112.32 0.0K
11:35 1,112.19 1,112.19 1,112.19 1,112.19 0.0K
11:36 1,111.53 1,111.53 1,111.53 1,111.53 0.0K
11:37 1,111.26 1,111.26 1,111.26 1,111.26 0.0K
11:38 1,111.09 1,111.09 1,111.09 1,111.09 0.0K
11:39 1,110.83 1,110.83 1,110.83 1,110.83 0.0K
11:40 1,111.01 1,111.01 1,111.01 1,111.01 0.0K
11:41 1,111.06 1,111.06 1,111.06 1,111.06 0.0K
11:42 1,110.94 1,110.94 1,110.94 1,110.94 0.0K
11:43 1,110.76 1,110.76 1,110.76 1,110.76 0.0K
11:44 1,111.04 1,111.04 1,111.04 1,111.04 0.0K
11:45 1,111.12 1,111.12 1,111.12 1,111.12 0.0K
11:46 1,111.21 1,111.21 1,111.21 1,111.21 0.0K
11:47 1,111.23 1,111.23 1,111.23 1,111.23 0.0K
11:48 1,110.81 1,110.81 1,110.81 1,110.81 0.0K
11:49 1,110.76 1,110.76 1,110.76 1,110.76 0.0K
11:50 1,110.96 1,110.96 1,110.96 1,110.96 0.0K
11:51 1,110.67 1,110.67 1,110.67 1,110.67 0.0K
11:52 1,110.70 1,110.70 1,110.70 1,110.70 0.0K
11:53 1,110.46 1,110.46 1,110.46 1,110.46 0.0K
11:54 1,110.82 1,110.82 1,110.82 1,110.82 0.0K
11:55 1,110.79 1,110.79 1,110.79 1,110.79 0.0K
11:56 1,110.98 1,110.98 1,110.98 1,110.98 0.0K
11:57 1,110.90 1,110.90 1,110.90 1,110.90 0.0K
11:58 1,111.37 1,111.37 1,111.37 1,111.37 0.0K
11:59 1,111.44 1,111.44 1,111.44 1,111.44 0.0K
12:00 1,111.43 1,111.43 1,111.43 1,111.43 0.0K
12:01 1,110.36 1,110.36 1,110.36 1,110.36 0.0K
12:02 1,110.09 1,110.09 1,110.09 1,110.09 0.0K
12:03 1,110.09 1,110.09 1,110.09 1,110.09 0.0K
12:04 1,110.35 1,110.35 1,110.35 1,110.35 0.0K
12:05 1,110.88 1,110.88 1,110.88 1,110.88 0.0K
12:06 1,110.85 1,110.85 1,110.85 1,110.85 0.0K
12:08 1,111.33 1,111.33 1,111.33 1,111.33 0.0K
12:09 1,110.95 1,110.95 1,110.95 1,110.95 0.0K
12:10 1,111.23 1,111.23 1,111.23 1,111.23 0.0K
12:11 1,111.47 1,111.47 1,111.47 1,111.47 0.0K
12:12 1,110.92 1,110.92 1,110.92 1,110.92 0.0K
12:13 1,111.02 1,111.02 1,111.02 1,111.02 0.0K
12:14 1,110.84 1,110.84 1,110.84 1,110.84 0.0K
12:15 1,110.95 1,110.95 1,110.95 1,110.95 0.0K
12:16 1,111.42 1,111.42 1,111.42 1,111.42 0.0K
12:17 1,111.14 1,111.14 1,111.14 1,111.14 0.0K
12:18 1,111.25 1,111.25 1,111.25 1,111.25 0.0K
12:19 1,111.46 1,111.46 1,111.46 1,111.46 0.0K
12:20 1,111.51 1,111.51 1,111.51 1,111.51 0.0K
12:21 1,111.43 1,111.43 1,111.43 1,111.43 0.0K
12:22 1,111.86 1,111.86 1,111.86 1,111.86 0.0K
12:23 1,111.81 1,111.81 1,111.81 1,111.81 0.0K
12:24 1,111.41 1,111.41 1,111.41 1,111.41 0.0K
12:25 1,111.51 1,111.51 1,111.51 1,111.51 0.0K
12:26 1,111.38 1,111.38 1,111.38 1,111.38 0.0K
12:27 1,111.07 1,111.07 1,111.07 1,111.07 0.0K
12:28 1,110.99 1,110.99 1,110.99 1,110.99 0.0K
12:30 1,110.35 1,110.35 1,110.35 1,110.35 0.0K
12:31 1,110.13 1,110.13 1,110.13 1,110.13 0.0K
12:32 1,110.56 1,110.56 1,110.56 1,110.56 0.0K
12:34 1,110.28 1,110.28 1,110.28 1,110.28 0.0K
12:36 1,109.50 1,109.50 1,109.50 1,109.50 0.0K
12:37 1,110.03 1,110.03 1,110.03 1,110.03 0.0K
12:38 1,110.63 1,110.63 1,110.63 1,110.63 0.0K
12:39 1,110.83 1,110.83 1,110.83 1,110.83 0.0K
12:40 1,110.72 1,110.72 1,110.72 1,110.72 0.0K
12:42 1,110.40 1,110.40 1,110.40 1,110.40 0.0K
12:43 1,110.62 1,110.62 1,110.62 1,110.62 0.0K
12:44 1,110.93 1,110.93 1,110.93 1,110.93 0.0K
12:45 1,111.18 1,111.18 1,111.18 1,111.18 0.0K
12:46 1,111.22 1,111.22 1,111.22 1,111.22 0.0K
12:47 1,111.33 1,111.33 1,111.33 1,111.33 0.0K
12:48 1,112.05 1,112.05 1,112.05 1,112.05 0.0K
12:49 1,112.69 1,112.69 1,112.69 1,112.69 0.0K
12:50 1,112.79 1,112.79 1,112.79 1,112.79 0.0K
12:51 1,112.68 1,112.68 1,112.68 1,112.68 0.0K
12:52 1,112.29 1,112.29 1,112.29 1,112.29 0.0K
12:53 1,112.34 1,112.34 1,112.34 1,112.34 0.0K
12:54 1,112.40 1,112.40 1,112.40 1,112.40 0.0K
12:55 1,112.70 1,112.70 1,112.70 1,112.70 0.0K
12:56 1,112.64 1,112.64 1,112.64 1,112.64 0.0K
13:00 1,112.84 1,112.84 1,112.84 1,112.84 0.0K
13:01 1,112.14 1,112.14 1,112.14 1,112.14 0.0K
13:02 1,111.85 1,111.85 1,111.85 1,111.85 0.0K
13:03 1,112.86 1,112.86 1,112.86 1,112.86 0.0K
13:04 1,111.71 1,111.71 1,111.71 1,111.71 0.0K
13:05 1,111.70 1,111.70 1,111.70 1,111.70 0.0K
13:06 1,111.15 1,111.15 1,111.15 1,111.15 0.0K
13:07 1,110.91 1,110.91 1,110.91 1,110.91 0.0K
13:08 1,110.89 1,110.89 1,110.89 1,110.89 0.0K
13:11 1,110.05 1,110.05 1,110.05 1,110.05 0.0K
13:12 1,110.26 1,110.26 1,110.26 1,110.26 0.0K
13:13 1,110.23 1,110.23 1,110.23 1,110.23 0.0K
13:14 1,110.26 1,110.26 1,110.26 1,110.26 0.0K
13:15 1,110.68 1,110.68 1,110.68 1,110.68 0.0K
13:16 1,110.72 1,110.72 1,110.72 1,110.72 0.0K
13:17 1,110.68 1,110.68 1,110.68 1,110.68 0.0K
13:18 1,110.88 1,110.88 1,110.88 1,110.88 0.0K
13:19 1,111.17 1,111.17 1,111.17 1,111.17 0.0K
13:20 1,110.13 1,110.13 1,110.13 1,110.13 0.0K
13:21 1,110.09 1,110.09 1,110.09 1,110.09 0.0K
13:22 1,109.74 1,109.74 1,109.74 1,109.74 0.0K
13:23 1,109.79 1,109.79 1,109.79 1,109.79 0.0K
13:27 1,109.63 1,109.63 1,109.63 1,109.63 0.0K
13:28 1,109.56 1,109.56 1,109.56 1,109.56 0.0K
13:29 1,109.52 1,109.52 1,109.52 1,109.52 0.0K
13:30 1,109.76 1,109.76 1,109.76 1,109.76 0.0K
13:31 1,109.98 1,109.98 1,109.98 1,109.98 0.0K
13:32 1,110.45 1,110.45 1,110.45 1,110.45 0.0K
13:34 1,110.69 1,110.69 1,110.69 1,110.69 0.0K
13:35 1,110.22 1,110.22 1,110.22 1,110.22 0.0K
13:36 1,110.34 1,110.34 1,110.34 1,110.34 0.0K
13:38 1,110.25 1,110.25 1,110.25 1,110.25 0.0K
13:42 1,110.66 1,110.66 1,110.66 1,110.66 0.0K
13:43 1,111.07 1,111.07 1,111.07 1,111.07 0.0K
13:44 1,111.12 1,111.12 1,111.12 1,111.12 0.0K
13:47 1,111.07 1,111.07 1,111.07 1,111.07 0.0K
13:48 1,110.83 1,110.83 1,110.83 1,110.83 0.0K
13:50 1,111.07 1,111.07 1,111.07 1,111.07 0.0K
13:51 1,110.89 1,110.89 1,110.89 1,110.89 0.0K
13:52 1,111.12 1,111.12 1,111.12 1,111.12 0.0K
13:53 1,110.95 1,110.95 1,110.95 1,110.95 0.0K
13:54 1,111.03 1,111.03 1,111.03 1,111.03 0.0K
13:55 1,110.63 1,110.63 1,110.63 1,110.63 0.0K
13:56 1,110.64 1,110.64 1,110.64 1,110.64 0.0K
13:57 1,111.12 1,111.12 1,111.12 1,111.12 0.0K
13:58 1,111.16 1,111.16 1,111.16 1,111.16 0.0K
13:59 1,111.25 1,111.25 1,111.25 1,111.25 0.0K
14:00 1,111.24 1,111.24 1,111.24 1,111.24 0.0K
14:01 1,111.67 1,111.67 1,111.67 1,111.67 0.0K
14:02 1,111.43 1,111.43 1,111.43 1,111.43 0.0K
14:03 1,111.65 1,111.65 1,111.65 1,111.65 0.0K
14:04 1,111.65 1,111.65 1,111.65 1,111.65 0.0K
14:06 1,112.09 1,112.09 1,112.09 1,112.09 0.0K
14:07 1,112.54 1,112.54 1,112.54 1,112.54 0.0K
14:08 1,112.50 1,112.50 1,112.50 1,112.50 0.0K
14:09 1,112.73 1,112.73 1,112.73 1,112.73 0.0K
14:10 1,112.60 1,112.60 1,112.60 1,112.60 0.0K
14:11 1,112.59 1,112.59 1,112.59 1,112.59 0.0K
14:12 1,112.83 1,112.83 1,112.83 1,112.83 0.0K
14:14 1,112.87 1,112.87 1,112.87 1,112.87 0.0K
14:17 1,112.93 1,112.93 1,112.93 1,112.93 0.0K
14:18 1,113.26 1,113.26 1,113.26 1,113.26 0.0K
14:20 1,113.36 1,113.36 1,113.36 1,113.36 0.0K
14:21 1,113.50 1,113.50 1,113.50 1,113.50 0.0K
14:22 1,114.38 1,114.38 1,114.38 1,114.38 0.0K
14:23 1,114.06 1,114.06 1,114.06 1,114.06 0.0K
14:26 1,113.82 1,113.82 1,113.82 1,113.82 0.0K
14:28 1,114.16 1,114.16 1,114.16 1,114.16 0.0K
14:29 1,114.47 1,114.47 1,114.47 1,114.47 0.0K
14:30 1,114.36 1,114.36 1,114.36 1,114.36 0.0K
14:31 1,114.95 1,114.95 1,114.95 1,114.95 0.0K
14:32 1,115.66 1,115.66 1,115.66 1,115.66 0.0K
14:33 1,115.62 1,115.62 1,115.62 1,115.62 0.0K
14:34 1,114.61 1,114.61 1,114.61 1,114.61 0.0K
14:35 1,114.57 1,114.57 1,114.57 1,114.57 0.0K
14:36 1,114.40 1,114.40 1,114.40 1,114.40 0.0K
14:37 1,114.69 1,114.69 1,114.69 1,114.69 0.0K
14:38 1,114.62 1,114.62 1,114.62 1,114.62 0.0K
14:39 1,114.88 1,114.88 1,114.88 1,114.88 0.0K
14:40 1,114.46 1,114.46 1,114.46 1,114.46 0.0K
14:41 1,114.78 1,114.78 1,114.78 1,114.78 0.0K
14:44 1,114.86 1,114.86 1,114.86 1,114.86 0.0K
14:45 1,115.33 1,115.33 1,115.33 1,115.33 0.0K
14:46 1,115.37 1,115.37 1,115.37 1,115.37 0.0K
14:47 1,115.13 1,115.13 1,115.13 1,115.13 0.0K
14:50 1,114.70 1,114.70 1,114.70 1,114.70 0.0K
14:52 1,114.46 1,114.46 1,114.46 1,114.46 0.0K
14:53 1,114.47 1,114.47 1,114.47 1,114.47 0.0K
14:54 1,114.35 1,114.35 1,114.35 1,114.35 0.0K
14:55 1,112.82 1,112.82 1,112.82 1,112.82 0.0K
14:56 1,113.40 1,113.40 1,113.40 1,113.40 0.0K
14:57 1,114.21 1,114.21 1,114.21 1,114.21 0.0K
14:58 1,114.68 1,114.68 1,114.68 1,114.68 0.0K
14:59 1,114.78 1,114.78 1,114.78 1,114.78 0.0K
15:00 1,114.56 1,114.56 1,114.56 1,114.56 0.0K
15:01 1,114.50 1,114.50 1,114.50 1,114.50 0.0K
15:02 1,114.96 1,114.96 1,114.96 1,114.96 0.0K
15:03 1,114.98 1,114.98 1,114.98 1,114.98 0.0K
15:05 1,115.35 1,115.35 1,115.35 1,115.35 0.0K
15:06 1,114.88 1,114.88 1,114.88 1,114.88 0.0K
15:08 1,114.68 1,114.68 1,114.68 1,114.68 0.0K
15:09 1,114.83 1,114.83 1,114.83 1,114.83 0.0K
15:10 1,114.88 1,114.88 1,114.88 1,114.88 0.0K
15:11 1,114.99 1,114.99 1,114.99 1,114.99 0.0K
15:12 1,114.65 1,114.65 1,114.65 1,114.65 0.0K
15:13 1,115.11 1,115.11 1,115.11 1,115.11 0.0K
15:14 1,115.13 1,115.13 1,115.13 1,115.13 0.0K
15:15 1,115.12 1,115.12 1,115.12 1,115.12 0.0K
15:16 1,115.35 1,115.35 1,115.35 1,115.35 0.0K
15:17 1,115.40 1,115.40 1,115.40 1,115.40 0.0K
15:18 1,115.34 1,115.34 1,115.34 1,115.34 0.0K
15:19 1,115.45 1,115.45 1,115.45 1,115.45 0.0K
15:20 1,115.34 1,115.34 1,115.34 1,115.34 0.0K
15:21 1,115.28 1,115.28 1,115.28 1,115.28 0.0K
15:22 1,115.21 1,115.21 1,115.21 1,115.21 0.0K
15:23 1,115.16 1,115.16 1,115.16 1,115.16 0.0K
15:24 1,115.21 1,115.21 1,115.21 1,115.21 0.0K
15:25 1,115.23 1,115.23 1,115.23 1,115.23 0.0K
15:26 1,115.47 1,115.47 1,115.47 1,115.47 0.0K
15:27 1,115.33 1,115.33 1,115.33 1,115.33 0.0K
15:28 1,115.32 1,115.32 1,115.32 1,115.32 0.0K
15:29 1,115.79 1,115.79 1,115.79 1,115.79 0.0K
15:30 1,114.80 1,114.80 1,114.80 1,114.80 0.0K
15:31 1,114.40 1,114.40 1,114.40 1,114.40 0.0K
15:32 1,114.12 1,114.12 1,114.12 1,114.12 0.0K
15:33 1,114.16 1,114.16 1,114.16 1,114.16 0.0K
15:35 1,113.94 1,113.94 1,113.94 1,113.94 0.0K
15:36 1,113.90 1,113.90 1,113.90 1,113.90 0.0K
15:37 1,113.86 1,113.86 1,113.86 1,113.86 0.0K
15:38 1,114.09 1,114.09 1,114.09 1,114.09 0.0K
15:39 1,114.20 1,114.20 1,114.20 1,114.20 0.0K
15:40 1,114.43 1,114.43 1,114.43 1,114.43 0.0K
15:41 1,114.48 1,114.48 1,114.48 1,114.48 0.0K
15:42 1,115.05 1,115.05 1,115.05 1,115.05 0.0K
15:43 1,114.87 1,114.87 1,114.87 1,114.87 0.0K
15:44 1,114.90 1,114.90 1,114.90 1,114.90 0.0K
15:45 1,114.83 1,114.83 1,114.83 1,114.83 0.0K
15:46 1,115.54 1,115.54 1,115.54 1,115.54 0.0K
15:47 1,115.94 1,115.94 1,115.94 1,115.94 0.0K
15:48 1,116.18 1,116.18 1,116.18 1,116.18 0.0K
15:49 1,116.35 1,116.35 1,116.35 1,116.35 0.0K
15:50 1,116.41 1,116.41 1,116.41 1,116.41 0.0K
15:51 1,116.79 1,116.79 1,116.79 1,116.79 0.0K
15:52 1,117.92 1,117.92 1,117.92 1,117.92 0.0K
15:54 1,118.03 1,118.03 1,118.03 1,118.03 0.0K
15:55 1,117.99 1,117.99 1,117.99 1,117.99 0.0K
15:56 1,117.74 1,117.74 1,117.74 1,117.74 0.0K
15:57 1,118.03 1,118.03 1,118.03 1,118.03 0.0K
15:58 1,117.47 1,117.47 1,117.47 1,117.47 0.0K
15:59 1,117.50 1,117.50 1,117.50 1,117.50 0.0K
16:00 1,117.39 1,117.39 1,117.39 1,117.39 0.0K
16:01 1,117.44 1,117.44 1,117.44 1,117.44 0.0K
16:02 1,116.74 1,116.74 1,116.74 1,116.74 0.0K
16:03 1,116.82 1,116.82 1,116.82 1,116.82 0.0K
16:04 1,116.70 1,116.70 1,116.70 1,116.70 0.0K
16:05 1,116.52 1,116.52 1,116.52 1,116.52 0.0K
16:06 1,116.85 1,116.85 1,116.85 1,116.85 0.0K
16:07 1,116.88 1,116.88 1,116.88 1,116.88 0.0K
16:08 1,117.89 1,117.89 1,117.89 1,117.89 0.0K
16:09 1,117.73 1,117.73 1,117.73 1,117.73 0.0K
16:11 1,117.79 1,117.79 1,117.79 1,117.79 0.0K
16:12 1,117.72 1,117.72 1,117.72 1,117.72 0.0K
16:13 1,118.47 1,118.47 1,118.47 1,118.47 0.0K
16:14 1,118.39 1,118.39 1,118.39 1,118.39 0.0K
16:15 1,119.07 1,119.07 1,119.07 1,119.07 0.0K
16:16 1,119.13 1,119.13 1,119.13 1,119.13 0.0K
16:17 1,119.70 1,119.70 1,119.70 1,119.70 0.0K
16:18 1,119.71 1,119.71 1,119.71 1,119.71 0.0K
16:19 1,119.47 1,119.47 1,119.47 1,119.47 0.0K
16:20 1,119.82 1,119.82 1,119.82 1,119.82 0.0K
16:21 1,119.59 1,119.59 1,119.59 1,119.59 0.0K
16:22 1,120.04 1,120.04 1,120.04 1,120.04 0.0K
16:23 1,119.87 1,119.87 1,119.87 1,119.87 0.0K
16:24 1,119.92 1,119.92 1,119.92 1,119.92 0.0K
16:25 1,120.03 1,120.03 1,120.03 1,120.03 0.0K
16:26 1,120.18 1,120.18 1,120.18 1,120.18 0.0K
16:27 1,120.22 1,120.22 1,120.22 1,120.22 0.0K
16:28 1,120.71 1,120.71 1,120.71 1,120.71 0.0K
16:29 1,120.78 1,120.78 1,120.78 1,120.78 0.0K
16:30 1,120.88 1,120.88 1,120.88 1,120.88 0.0K
16:31 1,120.58 1,120.58 1,120.58 1,120.58 0.0K
16:32 1,120.52 1,120.52 1,120.52 1,120.52 0.0K
16:34 1,120.48 1,120.48 1,120.48 1,120.48 0.0K
16:35 1,120.45 1,120.45 1,120.45 1,120.45 0.0K
16:37 1,120.44 1,120.44 1,120.44 1,120.44 0.0K
16:38 1,119.71 1,119.71 1,119.71 1,119.71 0.0K
16:39 1,119.44 1,119.44 1,119.44 1,119.44 0.0K
16:40 1,119.69 1,119.69 1,119.69 1,119.69 0.0K
16:43 1,120.38 1,120.38 1,120.38 1,120.38 0.0K
16:44 1,120.34 1,120.34 1,120.34 1,120.34 0.0K
16:45 1,120.62 1,120.62 1,120.62 1,120.62 0.0K
16:46 1,120.54 1,120.54 1,120.54 1,120.54 0.0K
16:47 1,120.19 1,120.19 1,120.19 1,120.19 0.0K
16:48 1,119.75 1,119.75 1,119.75 1,119.75 0.0K
16:49 1,121.51 1,121.51 1,121.51 1,121.51 0.0K
16:50 1,121.37 1,121.37 1,121.37 1,121.37 0.0K
16:51 1,121.13 1,121.13 1,121.13 1,121.13 0.0K
16:52 1,122.01 1,122.01 1,122.01 1,122.01 0.0K
16:53 1,122.05 1,122.05 1,122.05 1,122.05 0.0K
16:54 1,121.65 1,121.65 1,121.65 1,121.65 0.0K
16:55 1,120.31 1,120.31 1,120.31 1,120.31 0.0K
16:56 1,120.65 1,120.65 1,120.65 1,120.65 0.0K
16:57 1,120.89 1,120.89 1,120.89 1,120.89 0.0K
16:58 1,120.94 1,120.94 1,120.94 1,120.94 0.0K
17:01 1,121.42 1,121.42 1,121.42 1,121.42 0.0K
17:02 1,121.75 1,121.75 1,121.75 1,121.75 0.0K
17:03 1,121.30 1,121.30 1,121.30 1,121.30 0.0K
17:05 1,121.95 1,121.95 1,121.95 1,121.95 0.0K
17:06 1,122.64 1,122.64 1,122.64 1,122.64 0.0K
17:07 1,122.88 1,122.88 1,122.88 1,122.88 0.0K
17:08 1,123.03 1,123.03 1,123.03 1,123.03 0.0K
17:09 1,122.69 1,122.69 1,122.69 1,122.69 0.0K
17:10 1,122.14 1,122.14 1,122.14 1,122.14 0.0K
17:11 1,121.79 1,121.79 1,121.79 1,121.79 0.0K
17:13 1,121.78 1,121.78 1,121.78 1,121.78 0.0K
17:14 1,121.80 1,121.80 1,121.80 1,121.80 0.0K
17:15 1,122.94 1,122.94 1,122.94 1,122.94 0.0K
17:16 1,122.70 1,122.70 1,122.70 1,122.70 0.0K
17:17 1,122.24 1,122.24 1,122.24 1,122.24 0.0K
17:18 1,122.46 1,122.46 1,122.46 1,122.46 0.0K
17:19 1,122.40 1,122.40 1,122.40 1,122.40 0.0K
17:20 1,120.83 1,120.83 1,120.83 1,120.83 0.0K
17:21 1,120.80 1,120.80 1,120.80 1,120.80 0.0K
17:22 1,120.77 1,120.77 1,120.77 1,120.77 0.0K
17:23 1,120.47 1,120.47 1,120.47 1,120.47 0.0K
17:24 1,120.26 1,120.26 1,120.26 1,120.26 0.0K
17:25 1,120.21 1,120.21 1,120.21 1,120.21 0.0K
17:26 1,119.99 1,119.99 1,119.99 1,119.99 0.0K
17:27 1,119.94 1,119.94 1,119.94 1,119.94 0.0K
17:28 1,120.24 1,120.24 1,120.24 1,120.24 0.0K
17:29 1,120.72 1,120.72 1,120.72 1,120.72 0.0K
17:30 1,120.32 1,120.32 1,120.32 1,120.32 0.0K
17:31 1,119.99 1,119.99 1,119.99 1,119.99 0.0K
17:32 1,119.93 1,119.93 1,119.93 1,119.93 0.0K
17:33 1,120.17 1,120.17 1,120.17 1,120.17 0.0K
17:34 1,119.13 1,119.13 1,119.13 1,119.13 0.0K
17:35 1,118.83 1,118.83 1,118.83 1,118.83 0.0K
17:36 1,119.06 1,119.06 1,119.06 1,119.06 0.0K
17:37 1,119.29 1,119.29 1,119.29 1,119.29 0.0K
17:38 1,118.93 1,118.93 1,118.93 1,118.93 0.0K
17:39 1,119.66 1,119.66 1,119.66 1,119.66 0.0K
17:40 1,119.73 1,119.73 1,119.73 1,119.73 0.0K
17:41 1,120.20 1,120.20 1,120.20 1,120.20 0.0K
17:42 1,120.02 1,120.02 1,120.02 1,120.02 0.0K
17:43 1,120.79 1,120.79 1,120.79 1,120.79 0.0K
17:44 1,120.41 1,120.41 1,120.41 1,120.41 0.0K
17:45 1,120.98 1,120.98 1,120.98 1,120.98 0.0K
17:46 1,121.01 1,121.01 1,121.01 1,121.01 0.0K
17:47 1,121.12 1,121.12 1,121.12 1,121.12 0.0K
17:48 1,121.04 1,121.04 1,121.04 1,121.04 0.0K
17:49 1,121.85 1,121.85 1,121.85 1,121.85 0.0K
17:50 1,122.04 1,122.04 1,122.04 1,122.04 0.0K
17:51 1,122.09 1,122.09 1,122.09 1,122.09 0.0K
17:52 1,122.22 1,122.22 1,122.22 1,122.22 0.0K
17:53 1,122.25 1,122.25 1,122.25 1,122.25 0.0K
17:54 1,122.21 1,122.21 1,122.21 1,122.21 0.0K
17:55 1,122.17 1,122.17 1,122.17 1,122.17 0.0K
17:56 1,122.25 1,122.25 1,122.25 1,122.25 0.0K
17:57 1,122.27 1,122.27 1,122.27 1,122.27 0.0K
17:58 1,122.88 1,122.88 1,122.88 1,122.88 0.0K
17:59 1,122.50 1,122.50 1,122.50 1,122.50 0.0K
18:00 1,121.80 1,121.80 1,121.80 1,121.80 0.0K
18:01 1,121.71 1,121.71 1,121.71 1,121.71 0.0K
18:02 1,121.99 1,121.99 1,121.99 1,121.99 0.0K
18:03 1,121.11 1,121.11 1,121.11 1,121.11 0.0K
18:04 1,121.35 1,121.35 1,121.35 1,121.35 0.0K
18:05 1,121.18 1,121.18 1,121.18 1,121.18 0.0K
18:06 1,120.81 1,120.81 1,120.81 1,120.81 0.0K
18:07 1,120.93 1,120.93 1,120.93 1,120.93 0.0K
18:08 1,120.75 1,120.75 1,120.75 1,120.75 0.0K
18:09 1,120.50 1,120.50 1,120.50 1,120.50 0.0K
18:10 1,120.61 1,120.61 1,120.61 1,120.61 0.0K
18:11 1,121.09 1,121.09 1,121.09 1,121.09 0.0K
18:12 1,121.06 1,121.06 1,121.06 1,121.06 0.0K
18:13 1,120.90 1,120.90 1,120.90 1,120.90 0.0K
18:14 1,121.06 1,121.06 1,121.06 1,121.06 0.0K
18:15 1,120.91 1,120.91 1,120.91 1,120.91 0.0K
18:16 1,121.01 1,121.01 1,121.01 1,121.01 0.0K
18:17 1,120.92 1,120.92 1,120.92 1,120.92 0.0K
18:18 1,121.01 1,121.01 1,121.01 1,121.01 0.0K
18:19 1,121.54 1,121.54 1,121.54 1,121.54 0.0K
18:20 1,120.66 1,120.66 1,120.66 1,120.66 0.0K
18:21 1,120.88 1,120.88 1,120.88 1,120.88 0.0K
18:22 1,120.54 1,120.54 1,120.54 1,120.54 0.0K
18:23 1,120.65 1,120.65 1,120.65 1,120.65 0.0K
18:24 1,120.77 1,120.77 1,120.77 1,120.77 0.0K
18:25 1,120.38 1,120.38 1,120.38 1,120.38 0.0K
18:29 1,119.78 1,119.78 1,119.78 1,119.78 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles