Helsinki Basic Resources (HX5510PI)

HX5510PI
🏛️ Finlandia →
1,123.21
Última Actualización: 2025-10-03
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
10:00 1,052.72 1,052.72 1,052.72 1,052.72 0.0K
10:01 1,055.98 1,055.98 1,055.98 1,055.98 0.0K
10:02 1,049.27 1,049.27 1,049.27 1,049.27 0.0K
10:03 1,051.61 1,051.61 1,051.61 1,051.61 0.0K
10:04 1,055.89 1,055.89 1,055.89 1,055.89 0.0K
10:05 1,052.44 1,052.44 1,052.44 1,052.44 0.0K
10:06 1,049.17 1,049.17 1,049.17 1,049.17 0.0K
10:07 1,044.46 1,044.46 1,044.46 1,044.46 0.0K
10:08 1,042.24 1,042.24 1,042.24 1,042.24 0.0K
10:09 1,041.46 1,041.46 1,041.46 1,041.46 0.0K
10:10 1,042.35 1,042.35 1,042.35 1,042.35 0.0K
10:11 1,044.97 1,044.97 1,044.97 1,044.97 0.0K
10:12 1,043.11 1,043.11 1,043.11 1,043.11 0.0K
10:13 1,042.50 1,042.50 1,042.50 1,042.50 0.0K
10:14 1,039.18 1,039.18 1,039.18 1,039.18 0.0K
10:15 1,039.27 1,039.27 1,039.27 1,039.27 0.0K
10:16 1,035.58 1,035.58 1,035.58 1,035.58 0.0K
10:17 1,036.36 1,036.36 1,036.36 1,036.36 0.0K
10:18 1,035.04 1,035.04 1,035.04 1,035.04 0.0K
10:19 1,032.46 1,032.46 1,032.46 1,032.46 0.0K
10:20 1,032.14 1,032.14 1,032.14 1,032.14 0.0K
10:21 1,033.79 1,033.79 1,033.79 1,033.79 0.0K
10:22 1,035.15 1,035.15 1,035.15 1,035.15 0.0K
10:23 1,034.92 1,034.92 1,034.92 1,034.92 0.0K
10:24 1,034.24 1,034.24 1,034.24 1,034.24 0.0K
10:25 1,033.92 1,033.92 1,033.92 1,033.92 0.0K
10:26 1,032.57 1,032.57 1,032.57 1,032.57 0.0K
10:27 1,032.28 1,032.28 1,032.28 1,032.28 0.0K
10:28 1,031.09 1,031.09 1,031.09 1,031.09 0.0K
10:29 1,031.39 1,031.39 1,031.39 1,031.39 0.0K
10:30 1,030.60 1,030.60 1,030.60 1,030.60 0.0K
10:31 1,030.32 1,030.32 1,030.32 1,030.32 0.0K
10:32 1,031.88 1,031.88 1,031.88 1,031.88 0.0K
10:33 1,031.66 1,031.66 1,031.66 1,031.66 0.0K
10:34 1,029.95 1,029.95 1,029.95 1,029.95 0.0K
10:35 1,031.44 1,031.44 1,031.44 1,031.44 0.0K
10:36 1,031.43 1,031.43 1,031.43 1,031.43 0.0K
10:37 1,030.79 1,030.79 1,030.79 1,030.79 0.0K
10:38 1,030.24 1,030.24 1,030.24 1,030.24 0.0K
10:39 1,029.68 1,029.68 1,029.68 1,029.68 0.0K
10:40 1,031.08 1,031.08 1,031.08 1,031.08 0.0K
10:41 1,033.01 1,033.01 1,033.01 1,033.01 0.0K
10:42 1,035.10 1,035.10 1,035.10 1,035.10 0.0K
10:43 1,034.22 1,034.22 1,034.22 1,034.22 0.0K
10:44 1,033.43 1,033.43 1,033.43 1,033.43 0.0K
10:45 1,032.85 1,032.85 1,032.85 1,032.85 0.0K
10:46 1,033.44 1,033.44 1,033.44 1,033.44 0.0K
10:47 1,034.11 1,034.11 1,034.11 1,034.11 0.0K
10:48 1,036.00 1,036.00 1,036.00 1,036.00 0.0K
10:49 1,036.25 1,036.25 1,036.25 1,036.25 0.0K
10:50 1,035.35 1,035.35 1,035.35 1,035.35 0.0K
10:51 1,036.40 1,036.40 1,036.40 1,036.40 0.0K
10:52 1,034.74 1,034.74 1,034.74 1,034.74 0.0K
10:53 1,034.89 1,034.89 1,034.89 1,034.89 0.0K
10:54 1,035.39 1,035.39 1,035.39 1,035.39 0.0K
10:55 1,034.72 1,034.72 1,034.72 1,034.72 0.0K
10:56 1,034.73 1,034.73 1,034.73 1,034.73 0.0K
10:57 1,035.58 1,035.58 1,035.58 1,035.58 0.0K
10:58 1,035.77 1,035.77 1,035.77 1,035.77 0.0K
10:59 1,036.98 1,036.98 1,036.98 1,036.98 0.0K
11:00 1,036.98 1,036.98 1,036.98 1,036.98 0.0K
11:01 1,037.77 1,037.77 1,037.77 1,037.77 0.0K
11:02 1,037.52 1,037.52 1,037.52 1,037.52 0.0K
11:03 1,037.25 1,037.25 1,037.25 1,037.25 0.0K
11:04 1,033.64 1,033.64 1,033.64 1,033.64 0.0K
11:05 1,033.91 1,033.91 1,033.91 1,033.91 0.0K
11:06 1,033.78 1,033.78 1,033.78 1,033.78 0.0K
11:07 1,033.94 1,033.94 1,033.94 1,033.94 0.0K
11:08 1,034.24 1,034.24 1,034.24 1,034.24 0.0K
11:09 1,033.27 1,033.27 1,033.27 1,033.27 0.0K
11:10 1,032.10 1,032.10 1,032.10 1,032.10 0.0K
11:11 1,031.85 1,031.85 1,031.85 1,031.85 0.0K
11:12 1,031.17 1,031.17 1,031.17 1,031.17 0.0K
11:13 1,030.07 1,030.07 1,030.07 1,030.07 0.0K
11:14 1,029.68 1,029.68 1,029.68 1,029.68 0.0K
11:15 1,027.18 1,027.18 1,027.18 1,027.18 0.0K
11:16 1,026.34 1,026.34 1,026.34 1,026.34 0.0K
11:17 1,026.48 1,026.48 1,026.48 1,026.48 0.0K
11:18 1,026.44 1,026.44 1,026.44 1,026.44 0.0K
11:19 1,027.10 1,027.10 1,027.10 1,027.10 0.0K
11:20 1,027.59 1,027.59 1,027.59 1,027.59 0.0K
11:21 1,028.25 1,028.25 1,028.25 1,028.25 0.0K
11:22 1,029.31 1,029.31 1,029.31 1,029.31 0.0K
11:23 1,029.21 1,029.21 1,029.21 1,029.21 0.0K
11:24 1,029.42 1,029.42 1,029.42 1,029.42 0.0K
11:25 1,029.60 1,029.60 1,029.60 1,029.60 0.0K
11:26 1,029.31 1,029.31 1,029.31 1,029.31 0.0K
11:27 1,030.24 1,030.24 1,030.24 1,030.24 0.0K
11:28 1,029.70 1,029.70 1,029.70 1,029.70 0.0K
11:29 1,030.96 1,030.96 1,030.96 1,030.96 0.0K
11:31 1,030.77 1,030.77 1,030.77 1,030.77 0.0K
11:32 1,031.34 1,031.34 1,031.34 1,031.34 0.0K
11:33 1,030.42 1,030.42 1,030.42 1,030.42 0.0K
11:34 1,031.16 1,031.16 1,031.16 1,031.16 0.0K
11:35 1,031.85 1,031.85 1,031.85 1,031.85 0.0K
11:36 1,031.66 1,031.66 1,031.66 1,031.66 0.0K
11:37 1,031.28 1,031.28 1,031.28 1,031.28 0.0K
11:38 1,031.49 1,031.49 1,031.49 1,031.49 0.0K
11:39 1,033.78 1,033.78 1,033.78 1,033.78 0.0K
11:40 1,032.46 1,032.46 1,032.46 1,032.46 0.0K
11:41 1,032.98 1,032.98 1,032.98 1,032.98 0.0K
11:42 1,034.35 1,034.35 1,034.35 1,034.35 0.0K
11:43 1,034.88 1,034.88 1,034.88 1,034.88 0.0K
11:44 1,036.24 1,036.24 1,036.24 1,036.24 0.0K
11:45 1,037.68 1,037.68 1,037.68 1,037.68 0.0K
11:46 1,039.01 1,039.01 1,039.01 1,039.01 0.0K
11:47 1,039.51 1,039.51 1,039.51 1,039.51 0.0K
11:48 1,040.28 1,040.28 1,040.28 1,040.28 0.0K
11:49 1,039.30 1,039.30 1,039.30 1,039.30 0.0K
11:50 1,040.00 1,040.00 1,040.00 1,040.00 0.0K
11:51 1,040.38 1,040.38 1,040.38 1,040.38 0.0K
11:52 1,041.48 1,041.48 1,041.48 1,041.48 0.0K
11:53 1,042.16 1,042.16 1,042.16 1,042.16 0.0K
11:54 1,041.82 1,041.82 1,041.82 1,041.82 0.0K
11:55 1,042.12 1,042.12 1,042.12 1,042.12 0.0K
11:56 1,042.68 1,042.68 1,042.68 1,042.68 0.0K
11:57 1,042.74 1,042.74 1,042.74 1,042.74 0.0K
11:58 1,042.01 1,042.01 1,042.01 1,042.01 0.0K
11:59 1,042.16 1,042.16 1,042.16 1,042.16 0.0K
12:00 1,041.68 1,041.68 1,041.68 1,041.68 0.0K
12:01 1,041.63 1,041.63 1,041.63 1,041.63 0.0K
12:02 1,041.31 1,041.31 1,041.31 1,041.31 0.0K
12:03 1,039.63 1,039.63 1,039.63 1,039.63 0.0K
12:04 1,039.28 1,039.28 1,039.28 1,039.28 0.0K
12:05 1,039.17 1,039.17 1,039.17 1,039.17 0.0K
12:06 1,039.53 1,039.53 1,039.53 1,039.53 0.0K
12:07 1,039.66 1,039.66 1,039.66 1,039.66 0.0K
12:08 1,039.77 1,039.77 1,039.77 1,039.77 0.0K
12:09 1,038.88 1,038.88 1,038.88 1,038.88 0.0K
12:10 1,038.03 1,038.03 1,038.03 1,038.03 0.0K
12:11 1,037.93 1,037.93 1,037.93 1,037.93 0.0K
12:12 1,038.47 1,038.47 1,038.47 1,038.47 0.0K
12:13 1,037.54 1,037.54 1,037.54 1,037.54 0.0K
12:14 1,038.01 1,038.01 1,038.01 1,038.01 0.0K
12:15 1,038.23 1,038.23 1,038.23 1,038.23 0.0K
12:16 1,038.45 1,038.45 1,038.45 1,038.45 0.0K
12:17 1,038.07 1,038.07 1,038.07 1,038.07 0.0K
12:18 1,037.79 1,037.79 1,037.79 1,037.79 0.0K
12:19 1,037.62 1,037.62 1,037.62 1,037.62 0.0K
12:20 1,036.84 1,036.84 1,036.84 1,036.84 0.0K
12:21 1,036.39 1,036.39 1,036.39 1,036.39 0.0K
12:22 1,036.28 1,036.28 1,036.28 1,036.28 0.0K
12:23 1,036.95 1,036.95 1,036.95 1,036.95 0.0K
12:24 1,037.59 1,037.59 1,037.59 1,037.59 0.0K
12:25 1,037.41 1,037.41 1,037.41 1,037.41 0.0K
12:26 1,037.59 1,037.59 1,037.59 1,037.59 0.0K
12:27 1,037.45 1,037.45 1,037.45 1,037.45 0.0K
12:28 1,037.56 1,037.56 1,037.56 1,037.56 0.0K
12:29 1,037.71 1,037.71 1,037.71 1,037.71 0.0K
12:30 1,037.96 1,037.96 1,037.96 1,037.96 0.0K
12:31 1,037.54 1,037.54 1,037.54 1,037.54 0.0K
12:32 1,037.29 1,037.29 1,037.29 1,037.29 0.0K
12:33 1,037.77 1,037.77 1,037.77 1,037.77 0.0K
12:34 1,038.16 1,038.16 1,038.16 1,038.16 0.0K
12:35 1,038.67 1,038.67 1,038.67 1,038.67 0.0K
12:36 1,038.19 1,038.19 1,038.19 1,038.19 0.0K
12:37 1,037.71 1,037.71 1,037.71 1,037.71 0.0K
12:38 1,037.81 1,037.81 1,037.81 1,037.81 0.0K
12:39 1,038.76 1,038.76 1,038.76 1,038.76 0.0K
12:40 1,038.46 1,038.46 1,038.46 1,038.46 0.0K
12:41 1,038.57 1,038.57 1,038.57 1,038.57 0.0K
12:42 1,037.24 1,037.24 1,037.24 1,037.24 0.0K
12:43 1,035.86 1,035.86 1,035.86 1,035.86 0.0K
12:44 1,036.67 1,036.67 1,036.67 1,036.67 0.0K
12:45 1,037.47 1,037.47 1,037.47 1,037.47 0.0K
12:46 1,037.34 1,037.34 1,037.34 1,037.34 0.0K
12:47 1,037.45 1,037.45 1,037.45 1,037.45 0.0K
12:48 1,037.46 1,037.46 1,037.46 1,037.46 0.0K
12:49 1,037.11 1,037.11 1,037.11 1,037.11 0.0K
12:50 1,037.31 1,037.31 1,037.31 1,037.31 0.0K
12:51 1,037.46 1,037.46 1,037.46 1,037.46 0.0K
12:52 1,037.96 1,037.96 1,037.96 1,037.96 0.0K
12:53 1,038.24 1,038.24 1,038.24 1,038.24 0.0K
12:54 1,037.76 1,037.76 1,037.76 1,037.76 0.0K
12:55 1,037.43 1,037.43 1,037.43 1,037.43 0.0K
12:56 1,037.37 1,037.37 1,037.37 1,037.37 0.0K
12:57 1,037.47 1,037.47 1,037.47 1,037.47 0.0K
12:58 1,038.53 1,038.53 1,038.53 1,038.53 0.0K
12:59 1,038.57 1,038.57 1,038.57 1,038.57 0.0K
13:00 1,038.25 1,038.25 1,038.25 1,038.25 0.0K
13:01 1,037.62 1,037.62 1,037.62 1,037.62 0.0K
13:02 1,037.50 1,037.50 1,037.50 1,037.50 0.0K
13:03 1,038.62 1,038.62 1,038.62 1,038.62 0.0K
13:04 1,038.86 1,038.86 1,038.86 1,038.86 0.0K
13:06 1,038.91 1,038.91 1,038.91 1,038.91 0.0K
13:07 1,038.54 1,038.54 1,038.54 1,038.54 0.0K
13:08 1,038.41 1,038.41 1,038.41 1,038.41 0.0K
13:09 1,038.04 1,038.04 1,038.04 1,038.04 0.0K
13:10 1,037.84 1,037.84 1,037.84 1,037.84 0.0K
13:11 1,037.38 1,037.38 1,037.38 1,037.38 0.0K
13:12 1,037.55 1,037.55 1,037.55 1,037.55 0.0K
13:13 1,037.26 1,037.26 1,037.26 1,037.26 0.0K
13:14 1,037.28 1,037.28 1,037.28 1,037.28 0.0K
13:15 1,036.50 1,036.50 1,036.50 1,036.50 0.0K
13:16 1,035.66 1,035.66 1,035.66 1,035.66 0.0K
13:17 1,035.63 1,035.63 1,035.63 1,035.63 0.0K
13:18 1,036.87 1,036.87 1,036.87 1,036.87 0.0K
13:19 1,036.29 1,036.29 1,036.29 1,036.29 0.0K
13:20 1,035.97 1,035.97 1,035.97 1,035.97 0.0K
13:21 1,034.17 1,034.17 1,034.17 1,034.17 0.0K
13:22 1,035.11 1,035.11 1,035.11 1,035.11 0.0K
13:23 1,035.11 1,035.11 1,035.11 1,035.11 0.0K
13:24 1,035.57 1,035.57 1,035.57 1,035.57 0.0K
13:25 1,035.53 1,035.53 1,035.53 1,035.53 0.0K
13:26 1,035.08 1,035.08 1,035.08 1,035.08 0.0K
13:27 1,035.32 1,035.32 1,035.32 1,035.32 0.0K
13:28 1,035.48 1,035.48 1,035.48 1,035.48 0.0K
13:29 1,034.92 1,034.92 1,034.92 1,034.92 0.0K
13:30 1,034.45 1,034.45 1,034.45 1,034.45 0.0K
13:31 1,034.69 1,034.69 1,034.69 1,034.69 0.0K
13:33 1,034.59 1,034.59 1,034.59 1,034.59 0.0K
13:34 1,033.84 1,033.84 1,033.84 1,033.84 0.0K
13:35 1,034.13 1,034.13 1,034.13 1,034.13 0.0K
13:36 1,034.02 1,034.02 1,034.02 1,034.02 0.0K
13:37 1,034.69 1,034.69 1,034.69 1,034.69 0.0K
13:38 1,034.58 1,034.58 1,034.58 1,034.58 0.0K
13:39 1,034.66 1,034.66 1,034.66 1,034.66 0.0K
13:40 1,034.56 1,034.56 1,034.56 1,034.56 0.0K
13:41 1,035.93 1,035.93 1,035.93 1,035.93 0.0K
13:42 1,035.84 1,035.84 1,035.84 1,035.84 0.0K
13:43 1,036.12 1,036.12 1,036.12 1,036.12 0.0K
13:44 1,035.89 1,035.89 1,035.89 1,035.89 0.0K
13:45 1,035.46 1,035.46 1,035.46 1,035.46 0.0K
13:46 1,033.99 1,033.99 1,033.99 1,033.99 0.0K
13:47 1,034.04 1,034.04 1,034.04 1,034.04 0.0K
13:48 1,035.11 1,035.11 1,035.11 1,035.11 0.0K
13:49 1,035.11 1,035.11 1,035.11 1,035.11 0.0K
13:51 1,034.05 1,034.05 1,034.05 1,034.05 0.0K
13:52 1,034.26 1,034.26 1,034.26 1,034.26 0.0K
13:53 1,034.10 1,034.10 1,034.10 1,034.10 0.0K
13:54 1,034.02 1,034.02 1,034.02 1,034.02 0.0K
13:55 1,034.20 1,034.20 1,034.20 1,034.20 0.0K
13:56 1,033.57 1,033.57 1,033.57 1,033.57 0.0K
13:57 1,033.12 1,033.12 1,033.12 1,033.12 0.0K
13:58 1,032.06 1,032.06 1,032.06 1,032.06 0.0K
13:59 1,032.42 1,032.42 1,032.42 1,032.42 0.0K
14:00 1,032.26 1,032.26 1,032.26 1,032.26 0.0K
14:01 1,031.30 1,031.30 1,031.30 1,031.30 0.0K
14:02 1,031.57 1,031.57 1,031.57 1,031.57 0.0K
14:03 1,031.62 1,031.62 1,031.62 1,031.62 0.0K
14:04 1,032.10 1,032.10 1,032.10 1,032.10 0.0K
14:05 1,031.51 1,031.51 1,031.51 1,031.51 0.0K
14:06 1,032.44 1,032.44 1,032.44 1,032.44 0.0K
14:08 1,033.43 1,033.43 1,033.43 1,033.43 0.0K
14:09 1,033.72 1,033.72 1,033.72 1,033.72 0.0K
14:10 1,034.36 1,034.36 1,034.36 1,034.36 0.0K
14:11 1,033.93 1,033.93 1,033.93 1,033.93 0.0K
14:12 1,034.02 1,034.02 1,034.02 1,034.02 0.0K
14:13 1,034.07 1,034.07 1,034.07 1,034.07 0.0K
14:14 1,034.07 1,034.07 1,034.07 1,034.07 0.0K
14:15 1,033.72 1,033.72 1,033.72 1,033.72 0.0K
14:16 1,033.49 1,033.49 1,033.49 1,033.49 0.0K
14:17 1,033.41 1,033.41 1,033.41 1,033.41 0.0K
14:18 1,032.88 1,032.88 1,032.88 1,032.88 0.0K
14:19 1,032.99 1,032.99 1,032.99 1,032.99 0.0K
14:20 1,032.71 1,032.71 1,032.71 1,032.71 0.0K
14:21 1,032.08 1,032.08 1,032.08 1,032.08 0.0K
14:22 1,031.85 1,031.85 1,031.85 1,031.85 0.0K
14:23 1,031.32 1,031.32 1,031.32 1,031.32 0.0K
14:25 1,031.08 1,031.08 1,031.08 1,031.08 0.0K
14:26 1,031.17 1,031.17 1,031.17 1,031.17 0.0K
14:27 1,031.15 1,031.15 1,031.15 1,031.15 0.0K
14:28 1,031.39 1,031.39 1,031.39 1,031.39 0.0K
14:29 1,031.26 1,031.26 1,031.26 1,031.26 0.0K
14:30 1,031.77 1,031.77 1,031.77 1,031.77 0.0K
14:31 1,032.09 1,032.09 1,032.09 1,032.09 0.0K
14:32 1,032.22 1,032.22 1,032.22 1,032.22 0.0K
14:33 1,033.88 1,033.88 1,033.88 1,033.88 0.0K
14:34 1,034.28 1,034.28 1,034.28 1,034.28 0.0K
14:35 1,034.74 1,034.74 1,034.74 1,034.74 0.0K
14:36 1,035.13 1,035.13 1,035.13 1,035.13 0.0K
14:37 1,035.09 1,035.09 1,035.09 1,035.09 0.0K
14:38 1,033.87 1,033.87 1,033.87 1,033.87 0.0K
14:39 1,033.63 1,033.63 1,033.63 1,033.63 0.0K
14:40 1,033.10 1,033.10 1,033.10 1,033.10 0.0K
14:41 1,032.60 1,032.60 1,032.60 1,032.60 0.0K
14:42 1,032.36 1,032.36 1,032.36 1,032.36 0.0K
14:43 1,032.45 1,032.45 1,032.45 1,032.45 0.0K
14:44 1,032.48 1,032.48 1,032.48 1,032.48 0.0K
14:45 1,032.77 1,032.77 1,032.77 1,032.77 0.0K
14:46 1,033.17 1,033.17 1,033.17 1,033.17 0.0K
14:47 1,032.10 1,032.10 1,032.10 1,032.10 0.0K
14:48 1,032.09 1,032.09 1,032.09 1,032.09 0.0K
14:49 1,031.51 1,031.51 1,031.51 1,031.51 0.0K
14:50 1,031.58 1,031.58 1,031.58 1,031.58 0.0K
14:51 1,033.12 1,033.12 1,033.12 1,033.12 0.0K
14:52 1,033.21 1,033.21 1,033.21 1,033.21 0.0K
14:53 1,033.10 1,033.10 1,033.10 1,033.10 0.0K
14:54 1,033.84 1,033.84 1,033.84 1,033.84 0.0K
14:55 1,033.83 1,033.83 1,033.83 1,033.83 0.0K
14:56 1,033.65 1,033.65 1,033.65 1,033.65 0.0K
14:57 1,033.88 1,033.88 1,033.88 1,033.88 0.0K
14:58 1,034.11 1,034.11 1,034.11 1,034.11 0.0K
14:59 1,034.58 1,034.58 1,034.58 1,034.58 0.0K
15:00 1,034.99 1,034.99 1,034.99 1,034.99 0.0K
15:02 1,034.72 1,034.72 1,034.72 1,034.72 0.0K
15:03 1,035.56 1,035.56 1,035.56 1,035.56 0.0K
15:04 1,035.57 1,035.57 1,035.57 1,035.57 0.0K
15:05 1,034.93 1,034.93 1,034.93 1,034.93 0.0K
15:06 1,035.39 1,035.39 1,035.39 1,035.39 0.0K
15:07 1,035.15 1,035.15 1,035.15 1,035.15 0.0K
15:08 1,035.62 1,035.62 1,035.62 1,035.62 0.0K
15:09 1,035.06 1,035.06 1,035.06 1,035.06 0.0K
15:10 1,035.51 1,035.51 1,035.51 1,035.51 0.0K
15:11 1,035.41 1,035.41 1,035.41 1,035.41 0.0K
15:12 1,035.47 1,035.47 1,035.47 1,035.47 0.0K
15:13 1,035.23 1,035.23 1,035.23 1,035.23 0.0K
15:14 1,034.88 1,034.88 1,034.88 1,034.88 0.0K
15:15 1,034.92 1,034.92 1,034.92 1,034.92 0.0K
15:16 1,035.72 1,035.72 1,035.72 1,035.72 0.0K
15:17 1,036.17 1,036.17 1,036.17 1,036.17 0.0K
15:18 1,037.28 1,037.28 1,037.28 1,037.28 0.0K
15:19 1,036.97 1,036.97 1,036.97 1,036.97 0.0K
15:20 1,037.00 1,037.00 1,037.00 1,037.00 0.0K
15:21 1,037.23 1,037.23 1,037.23 1,037.23 0.0K
15:22 1,037.45 1,037.45 1,037.45 1,037.45 0.0K
15:23 1,035.49 1,035.49 1,035.49 1,035.49 0.0K
15:24 1,036.22 1,036.22 1,036.22 1,036.22 0.0K
15:25 1,035.79 1,035.79 1,035.79 1,035.79 0.0K
15:26 1,035.65 1,035.65 1,035.65 1,035.65 0.0K
15:28 1,036.27 1,036.27 1,036.27 1,036.27 0.0K
15:29 1,036.62 1,036.62 1,036.62 1,036.62 0.0K
15:30 1,035.88 1,035.88 1,035.88 1,035.88 0.0K
15:31 1,035.83 1,035.83 1,035.83 1,035.83 0.0K
15:32 1,035.59 1,035.59 1,035.59 1,035.59 0.0K
15:33 1,035.83 1,035.83 1,035.83 1,035.83 0.0K
15:34 1,036.04 1,036.04 1,036.04 1,036.04 0.0K
15:36 1,035.45 1,035.45 1,035.45 1,035.45 0.0K
15:37 1,035.63 1,035.63 1,035.63 1,035.63 0.0K
15:38 1,036.23 1,036.23 1,036.23 1,036.23 0.0K
15:40 1,036.20 1,036.20 1,036.20 1,036.20 0.0K
15:41 1,036.35 1,036.35 1,036.35 1,036.35 0.0K
15:42 1,036.12 1,036.12 1,036.12 1,036.12 0.0K
15:43 1,035.82 1,035.82 1,035.82 1,035.82 0.0K
15:44 1,035.58 1,035.58 1,035.58 1,035.58 0.0K
15:45 1,035.23 1,035.23 1,035.23 1,035.23 0.0K
15:46 1,035.19 1,035.19 1,035.19 1,035.19 0.0K
15:47 1,034.04 1,034.04 1,034.04 1,034.04 0.0K
15:48 1,033.77 1,033.77 1,033.77 1,033.77 0.0K
15:50 1,033.71 1,033.71 1,033.71 1,033.71 0.0K
15:51 1,033.77 1,033.77 1,033.77 1,033.77 0.0K
15:52 1,033.56 1,033.56 1,033.56 1,033.56 0.0K
15:53 1,033.80 1,033.80 1,033.80 1,033.80 0.0K
15:55 1,033.57 1,033.57 1,033.57 1,033.57 0.0K
15:56 1,033.63 1,033.63 1,033.63 1,033.63 0.0K
15:57 1,033.58 1,033.58 1,033.58 1,033.58 0.0K
15:58 1,032.46 1,032.46 1,032.46 1,032.46 0.0K
15:59 1,033.23 1,033.23 1,033.23 1,033.23 0.0K
16:00 1,032.95 1,032.95 1,032.95 1,032.95 0.0K
16:01 1,033.71 1,033.71 1,033.71 1,033.71 0.0K
16:02 1,034.09 1,034.09 1,034.09 1,034.09 0.0K
16:03 1,033.03 1,033.03 1,033.03 1,033.03 0.0K
16:04 1,032.94 1,032.94 1,032.94 1,032.94 0.0K
16:05 1,032.91 1,032.91 1,032.91 1,032.91 0.0K
16:06 1,034.27 1,034.27 1,034.27 1,034.27 0.0K
16:07 1,034.49 1,034.49 1,034.49 1,034.49 0.0K
16:08 1,034.22 1,034.22 1,034.22 1,034.22 0.0K
16:09 1,033.62 1,033.62 1,033.62 1,033.62 0.0K
16:10 1,033.27 1,033.27 1,033.27 1,033.27 0.0K
16:11 1,033.28 1,033.28 1,033.28 1,033.28 0.0K
16:12 1,033.34 1,033.34 1,033.34 1,033.34 0.0K
16:13 1,033.20 1,033.20 1,033.20 1,033.20 0.0K
16:14 1,033.23 1,033.23 1,033.23 1,033.23 0.0K
16:16 1,034.69 1,034.69 1,034.69 1,034.69 0.0K
16:17 1,035.19 1,035.19 1,035.19 1,035.19 0.0K
16:18 1,035.03 1,035.03 1,035.03 1,035.03 0.0K
16:19 1,035.39 1,035.39 1,035.39 1,035.39 0.0K
16:20 1,036.05 1,036.05 1,036.05 1,036.05 0.0K
16:21 1,035.69 1,035.69 1,035.69 1,035.69 0.0K
16:22 1,035.03 1,035.03 1,035.03 1,035.03 0.0K
16:23 1,035.09 1,035.09 1,035.09 1,035.09 0.0K
16:24 1,034.36 1,034.36 1,034.36 1,034.36 0.0K
16:25 1,033.97 1,033.97 1,033.97 1,033.97 0.0K
16:26 1,034.20 1,034.20 1,034.20 1,034.20 0.0K
16:27 1,034.00 1,034.00 1,034.00 1,034.00 0.0K
16:28 1,035.74 1,035.74 1,035.74 1,035.74 0.0K
16:29 1,036.50 1,036.50 1,036.50 1,036.50 0.0K
16:30 1,036.47 1,036.47 1,036.47 1,036.47 0.0K
16:31 1,035.74 1,035.74 1,035.74 1,035.74 0.0K
16:32 1,036.32 1,036.32 1,036.32 1,036.32 0.0K
16:33 1,036.40 1,036.40 1,036.40 1,036.40 0.0K
16:34 1,037.41 1,037.41 1,037.41 1,037.41 0.0K
16:35 1,037.34 1,037.34 1,037.34 1,037.34 0.0K
16:36 1,037.65 1,037.65 1,037.65 1,037.65 0.0K
16:37 1,038.15 1,038.15 1,038.15 1,038.15 0.0K
16:38 1,037.80 1,037.80 1,037.80 1,037.80 0.0K
16:39 1,035.72 1,035.72 1,035.72 1,035.72 0.0K
16:40 1,035.36 1,035.36 1,035.36 1,035.36 0.0K
16:41 1,034.97 1,034.97 1,034.97 1,034.97 0.0K
16:42 1,035.06 1,035.06 1,035.06 1,035.06 0.0K
16:43 1,035.15 1,035.15 1,035.15 1,035.15 0.0K
16:44 1,035.08 1,035.08 1,035.08 1,035.08 0.0K
16:45 1,034.74 1,034.74 1,034.74 1,034.74 0.0K
16:46 1,034.87 1,034.87 1,034.87 1,034.87 0.0K
16:47 1,034.73 1,034.73 1,034.73 1,034.73 0.0K
16:48 1,034.20 1,034.20 1,034.20 1,034.20 0.0K
16:49 1,034.39 1,034.39 1,034.39 1,034.39 0.0K
16:50 1,033.39 1,033.39 1,033.39 1,033.39 0.0K
16:51 1,035.00 1,035.00 1,035.00 1,035.00 0.0K
16:52 1,034.80 1,034.80 1,034.80 1,034.80 0.0K
16:53 1,034.82 1,034.82 1,034.82 1,034.82 0.0K
16:54 1,033.94 1,033.94 1,033.94 1,033.94 0.0K
16:55 1,034.59 1,034.59 1,034.59 1,034.59 0.0K
16:56 1,034.67 1,034.67 1,034.67 1,034.67 0.0K
16:57 1,034.60 1,034.60 1,034.60 1,034.60 0.0K
16:58 1,034.93 1,034.93 1,034.93 1,034.93 0.0K
16:59 1,035.51 1,035.51 1,035.51 1,035.51 0.0K
17:00 1,035.23 1,035.23 1,035.23 1,035.23 0.0K
17:01 1,035.30 1,035.30 1,035.30 1,035.30 0.0K
17:02 1,034.10 1,034.10 1,034.10 1,034.10 0.0K
17:03 1,033.97 1,033.97 1,033.97 1,033.97 0.0K
17:04 1,033.83 1,033.83 1,033.83 1,033.83 0.0K
17:05 1,034.56 1,034.56 1,034.56 1,034.56 0.0K
17:06 1,034.85 1,034.85 1,034.85 1,034.85 0.0K
17:07 1,035.17 1,035.17 1,035.17 1,035.17 0.0K
17:08 1,035.29 1,035.29 1,035.29 1,035.29 0.0K
17:09 1,035.22 1,035.22 1,035.22 1,035.22 0.0K
17:10 1,035.39 1,035.39 1,035.39 1,035.39 0.0K
17:11 1,035.67 1,035.67 1,035.67 1,035.67 0.0K
17:12 1,035.92 1,035.92 1,035.92 1,035.92 0.0K
17:13 1,035.33 1,035.33 1,035.33 1,035.33 0.0K
17:14 1,035.07 1,035.07 1,035.07 1,035.07 0.0K
17:15 1,034.93 1,034.93 1,034.93 1,034.93 0.0K
17:16 1,034.28 1,034.28 1,034.28 1,034.28 0.0K
17:17 1,034.06 1,034.06 1,034.06 1,034.06 0.0K
17:18 1,034.35 1,034.35 1,034.35 1,034.35 0.0K
17:19 1,033.63 1,033.63 1,033.63 1,033.63 0.0K
17:20 1,033.81 1,033.81 1,033.81 1,033.81 0.0K
17:21 1,034.11 1,034.11 1,034.11 1,034.11 0.0K
17:22 1,033.66 1,033.66 1,033.66 1,033.66 0.0K
17:23 1,032.12 1,032.12 1,032.12 1,032.12 0.0K
17:24 1,033.25 1,033.25 1,033.25 1,033.25 0.0K
17:25 1,034.04 1,034.04 1,034.04 1,034.04 0.0K
17:26 1,033.45 1,033.45 1,033.45 1,033.45 0.0K
17:27 1,033.21 1,033.21 1,033.21 1,033.21 0.0K
17:28 1,032.74 1,032.74 1,032.74 1,032.74 0.0K
17:29 1,032.76 1,032.76 1,032.76 1,032.76 0.0K
17:30 1,033.12 1,033.12 1,033.12 1,033.12 0.0K
17:31 1,031.88 1,031.88 1,031.88 1,031.88 0.0K
17:32 1,031.72 1,031.72 1,031.72 1,031.72 0.0K
17:33 1,031.83 1,031.83 1,031.83 1,031.83 0.0K
17:34 1,034.17 1,034.17 1,034.17 1,034.17 0.0K
17:35 1,034.19 1,034.19 1,034.19 1,034.19 0.0K
17:36 1,034.97 1,034.97 1,034.97 1,034.97 0.0K
17:37 1,035.32 1,035.32 1,035.32 1,035.32 0.0K
17:38 1,035.99 1,035.99 1,035.99 1,035.99 0.0K
17:39 1,035.84 1,035.84 1,035.84 1,035.84 0.0K
17:40 1,035.73 1,035.73 1,035.73 1,035.73 0.0K
17:41 1,035.98 1,035.98 1,035.98 1,035.98 0.0K
17:42 1,035.67 1,035.67 1,035.67 1,035.67 0.0K
17:43 1,035.60 1,035.60 1,035.60 1,035.60 0.0K
17:44 1,036.08 1,036.08 1,036.08 1,036.08 0.0K
17:45 1,036.79 1,036.79 1,036.79 1,036.79 0.0K
17:46 1,036.49 1,036.49 1,036.49 1,036.49 0.0K
17:47 1,036.14 1,036.14 1,036.14 1,036.14 0.0K
17:48 1,036.25 1,036.25 1,036.25 1,036.25 0.0K
17:49 1,036.33 1,036.33 1,036.33 1,036.33 0.0K
17:50 1,036.55 1,036.55 1,036.55 1,036.55 0.0K
17:51 1,036.63 1,036.63 1,036.63 1,036.63 0.0K
17:52 1,036.52 1,036.52 1,036.52 1,036.52 0.0K
17:53 1,037.11 1,037.11 1,037.11 1,037.11 0.0K
17:55 1,037.01 1,037.01 1,037.01 1,037.01 0.0K
17:56 1,037.19 1,037.19 1,037.19 1,037.19 0.0K
17:57 1,037.71 1,037.71 1,037.71 1,037.71 0.0K
17:58 1,037.97 1,037.97 1,037.97 1,037.97 0.0K
17:59 1,038.56 1,038.56 1,038.56 1,038.56 0.0K
18:00 1,038.78 1,038.78 1,038.78 1,038.78 0.0K
18:01 1,038.94 1,038.94 1,038.94 1,038.94 0.0K
18:02 1,038.49 1,038.49 1,038.49 1,038.49 0.0K
18:03 1,038.20 1,038.20 1,038.20 1,038.20 0.0K
18:04 1,036.54 1,036.54 1,036.54 1,036.54 0.0K
18:05 1,036.27 1,036.27 1,036.27 1,036.27 0.0K
18:06 1,035.16 1,035.16 1,035.16 1,035.16 0.0K
18:07 1,034.31 1,034.31 1,034.31 1,034.31 0.0K
18:08 1,035.29 1,035.29 1,035.29 1,035.29 0.0K
18:09 1,034.59 1,034.59 1,034.59 1,034.59 0.0K
18:10 1,035.96 1,035.96 1,035.96 1,035.96 0.0K
18:11 1,036.98 1,036.98 1,036.98 1,036.98 0.0K
18:12 1,036.11 1,036.11 1,036.11 1,036.11 0.0K
18:13 1,036.07 1,036.07 1,036.07 1,036.07 0.0K
18:14 1,036.40 1,036.40 1,036.40 1,036.40 0.0K
18:15 1,036.23 1,036.23 1,036.23 1,036.23 0.0K
18:16 1,035.06 1,035.06 1,035.06 1,035.06 0.0K
18:17 1,034.72 1,034.72 1,034.72 1,034.72 0.0K
18:18 1,034.56 1,034.56 1,034.56 1,034.56 0.0K
18:19 1,034.40 1,034.40 1,034.40 1,034.40 0.0K
18:20 1,034.59 1,034.59 1,034.59 1,034.59 0.0K
18:21 1,034.51 1,034.51 1,034.51 1,034.51 0.0K
18:22 1,034.37 1,034.37 1,034.37 1,034.37 0.0K
18:23 1,035.30 1,035.30 1,035.30 1,035.30 0.0K
18:24 1,034.50 1,034.50 1,034.50 1,034.50 0.0K
18:25 1,033.40 1,033.40 1,033.40 1,033.40 0.0K
18:29 1,037.24 1,037.24 1,037.24 1,037.24 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles