Helsinki Basic Materials GI (HX55GI)

HX55GI
🏛️ Finlandia →
1,963.69
Última Actualización: 2025-09-29
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
10:00 1,998.23 1,998.23 1,998.23 1,998.23 0.0K
10:01 1,999.17 1,999.17 1,999.17 1,999.17 0.0K
10:02 1,993.05 1,993.05 1,993.05 1,993.05 0.0K
10:03 1,992.81 1,992.81 1,992.81 1,992.81 0.0K
10:04 1,996.28 1,996.28 1,996.28 1,996.28 0.0K
10:05 1,998.27 1,998.27 1,998.27 1,998.27 0.0K
10:06 1,998.90 1,998.90 1,998.90 1,998.90 0.0K
10:07 1,998.41 1,998.41 1,998.41 1,998.41 0.0K
10:08 1,997.63 1,997.63 1,997.63 1,997.63 0.0K
10:09 1,996.82 1,996.82 1,996.82 1,996.82 0.0K
10:10 1,999.39 1,999.39 1,999.39 1,999.39 0.0K
10:11 1,998.73 1,998.73 1,998.73 1,998.73 0.0K
10:12 1,995.95 1,995.95 1,995.95 1,995.95 0.0K
10:13 1,993.43 1,993.43 1,993.43 1,993.43 0.0K
10:14 1,993.39 1,993.39 1,993.39 1,993.39 0.0K
10:15 1,991.58 1,991.58 1,991.58 1,991.58 0.0K
10:16 1,993.06 1,993.06 1,993.06 1,993.06 0.0K
10:17 1,992.10 1,992.10 1,992.10 1,992.10 0.0K
10:18 1,993.28 1,993.28 1,993.28 1,993.28 0.0K
10:19 1,993.68 1,993.68 1,993.68 1,993.68 0.0K
10:20 1,994.13 1,994.13 1,994.13 1,994.13 0.0K
10:21 1,994.21 1,994.21 1,994.21 1,994.21 0.0K
10:23 1,994.06 1,994.06 1,994.06 1,994.06 0.0K
10:24 1,994.66 1,994.66 1,994.66 1,994.66 0.0K
10:25 1,994.87 1,994.87 1,994.87 1,994.87 0.0K
10:26 1,996.28 1,996.28 1,996.28 1,996.28 0.0K
10:27 1,996.10 1,996.10 1,996.10 1,996.10 0.0K
10:28 1,997.57 1,997.57 1,997.57 1,997.57 0.0K
10:29 1,999.02 1,999.02 1,999.02 1,999.02 0.0K
10:30 2,000.35 2,000.35 2,000.35 2,000.35 0.0K
10:31 2,002.68 2,002.68 2,002.68 2,002.68 0.0K
10:32 2,002.92 2,002.92 2,002.92 2,002.92 0.0K
10:33 2,004.14 2,004.14 2,004.14 2,004.14 0.0K
10:34 2,004.73 2,004.73 2,004.73 2,004.73 0.0K
10:35 2,006.44 2,006.44 2,006.44 2,006.44 0.0K
10:36 2,009.11 2,009.11 2,009.11 2,009.11 0.0K
10:37 2,009.71 2,009.71 2,009.71 2,009.71 0.0K
10:38 2,012.13 2,012.13 2,012.13 2,012.13 0.0K
10:39 2,011.82 2,011.82 2,011.82 2,011.82 0.0K
10:40 2,013.73 2,013.73 2,013.73 2,013.73 0.0K
10:41 2,014.02 2,014.02 2,014.02 2,014.02 0.0K
10:42 2,012.90 2,012.90 2,012.90 2,012.90 0.0K
10:43 2,015.75 2,015.75 2,015.75 2,015.75 0.0K
10:44 2,015.67 2,015.67 2,015.67 2,015.67 0.0K
10:45 2,015.05 2,015.05 2,015.05 2,015.05 0.0K
10:46 2,014.43 2,014.43 2,014.43 2,014.43 0.0K
10:47 2,014.32 2,014.32 2,014.32 2,014.32 0.0K
10:48 2,013.66 2,013.66 2,013.66 2,013.66 0.0K
10:49 2,011.95 2,011.95 2,011.95 2,011.95 0.0K
10:50 2,011.68 2,011.68 2,011.68 2,011.68 0.0K
10:51 2,011.76 2,011.76 2,011.76 2,011.76 0.0K
10:52 2,010.77 2,010.77 2,010.77 2,010.77 0.0K
10:53 2,009.61 2,009.61 2,009.61 2,009.61 0.0K
10:54 2,010.31 2,010.31 2,010.31 2,010.31 0.0K
10:55 2,009.44 2,009.44 2,009.44 2,009.44 0.0K
10:56 2,008.85 2,008.85 2,008.85 2,008.85 0.0K
10:57 2,008.33 2,008.33 2,008.33 2,008.33 0.0K
10:58 2,009.08 2,009.08 2,009.08 2,009.08 0.0K
10:59 2,008.84 2,008.84 2,008.84 2,008.84 0.0K
11:00 2,009.33 2,009.33 2,009.33 2,009.33 0.0K
11:01 2,008.40 2,008.40 2,008.40 2,008.40 0.0K
11:02 2,007.24 2,007.24 2,007.24 2,007.24 0.0K
11:03 2,005.40 2,005.40 2,005.40 2,005.40 0.0K
11:04 2,004.83 2,004.83 2,004.83 2,004.83 0.0K
11:05 2,004.82 2,004.82 2,004.82 2,004.82 0.0K
11:06 2,008.39 2,008.39 2,008.39 2,008.39 0.0K
11:07 2,008.35 2,008.35 2,008.35 2,008.35 0.0K
11:08 2,008.60 2,008.60 2,008.60 2,008.60 0.0K
11:09 2,009.55 2,009.55 2,009.55 2,009.55 0.0K
11:10 2,009.84 2,009.84 2,009.84 2,009.84 0.0K
11:12 2,009.35 2,009.35 2,009.35 2,009.35 0.0K
11:13 2,007.86 2,007.86 2,007.86 2,007.86 0.0K
11:15 2,006.44 2,006.44 2,006.44 2,006.44 0.0K
11:16 2,007.11 2,007.11 2,007.11 2,007.11 0.0K
11:17 2,008.25 2,008.25 2,008.25 2,008.25 0.0K
11:18 2,007.89 2,007.89 2,007.89 2,007.89 0.0K
11:21 2,007.13 2,007.13 2,007.13 2,007.13 0.0K
11:22 2,007.44 2,007.44 2,007.44 2,007.44 0.0K
11:23 2,007.49 2,007.49 2,007.49 2,007.49 0.0K
11:24 2,005.64 2,005.64 2,005.64 2,005.64 0.0K
11:25 2,005.24 2,005.24 2,005.24 2,005.24 0.0K
11:27 2,005.27 2,005.27 2,005.27 2,005.27 0.0K
11:28 2,004.32 2,004.32 2,004.32 2,004.32 0.0K
11:29 2,002.78 2,002.78 2,002.78 2,002.78 0.0K
11:31 2,002.05 2,002.05 2,002.05 2,002.05 0.0K
11:32 2,002.23 2,002.23 2,002.23 2,002.23 0.0K
11:33 2,004.49 2,004.49 2,004.49 2,004.49 0.0K
11:34 2,004.26 2,004.26 2,004.26 2,004.26 0.0K
11:35 2,003.50 2,003.50 2,003.50 2,003.50 0.0K
11:36 2,003.32 2,003.32 2,003.32 2,003.32 0.0K
11:37 2,002.97 2,002.97 2,002.97 2,002.97 0.0K
11:38 2,002.28 2,002.28 2,002.28 2,002.28 0.0K
11:39 2,002.45 2,002.45 2,002.45 2,002.45 0.0K
11:40 2,001.06 2,001.06 2,001.06 2,001.06 0.0K
11:41 2,001.37 2,001.37 2,001.37 2,001.37 0.0K
11:42 1,999.17 1,999.17 1,999.17 1,999.17 0.0K
11:43 1,999.27 1,999.27 1,999.27 1,999.27 0.0K
11:44 1,998.64 1,998.64 1,998.64 1,998.64 0.0K
11:46 1,999.56 1,999.56 1,999.56 1,999.56 0.0K
11:48 1,999.45 1,999.45 1,999.45 1,999.45 0.0K
11:49 1,999.31 1,999.31 1,999.31 1,999.31 0.0K
11:50 1,999.05 1,999.05 1,999.05 1,999.05 0.0K
11:51 1,999.52 1,999.52 1,999.52 1,999.52 0.0K
11:52 1,999.87 1,999.87 1,999.87 1,999.87 0.0K
11:54 1,999.86 1,999.86 1,999.86 1,999.86 0.0K
11:56 1,999.81 1,999.81 1,999.81 1,999.81 0.0K
11:57 1,998.52 1,998.52 1,998.52 1,998.52 0.0K
11:58 1,999.22 1,999.22 1,999.22 1,999.22 0.0K
11:59 1,999.31 1,999.31 1,999.31 1,999.31 0.0K
12:00 1,999.47 1,999.47 1,999.47 1,999.47 0.0K
12:01 1,999.08 1,999.08 1,999.08 1,999.08 0.0K
12:03 1,997.90 1,997.90 1,997.90 1,997.90 0.0K
12:04 1,997.96 1,997.96 1,997.96 1,997.96 0.0K
12:05 1,996.72 1,996.72 1,996.72 1,996.72 0.0K
12:06 1,996.74 1,996.74 1,996.74 1,996.74 0.0K
12:07 1,997.49 1,997.49 1,997.49 1,997.49 0.0K
12:08 1,997.79 1,997.79 1,997.79 1,997.79 0.0K
12:09 1,998.13 1,998.13 1,998.13 1,998.13 0.0K
12:10 1,997.95 1,997.95 1,997.95 1,997.95 0.0K
12:11 1,997.20 1,997.20 1,997.20 1,997.20 0.0K
12:12 1,997.67 1,997.67 1,997.67 1,997.67 0.0K
12:14 1,997.81 1,997.81 1,997.81 1,997.81 0.0K
12:15 1,997.79 1,997.79 1,997.79 1,997.79 0.0K
12:17 1,998.73 1,998.73 1,998.73 1,998.73 0.0K
12:18 1,999.31 1,999.31 1,999.31 1,999.31 0.0K
12:19 1,999.69 1,999.69 1,999.69 1,999.69 0.0K
12:20 2,000.05 2,000.05 2,000.05 2,000.05 0.0K
12:21 2,000.47 2,000.47 2,000.47 2,000.47 0.0K
12:23 2,003.70 2,003.70 2,003.70 2,003.70 0.0K
12:24 2,003.31 2,003.31 2,003.31 2,003.31 0.0K
12:25 2,003.62 2,003.62 2,003.62 2,003.62 0.0K
12:26 2,004.81 2,004.81 2,004.81 2,004.81 0.0K
12:28 2,004.48 2,004.48 2,004.48 2,004.48 0.0K
12:29 2,004.72 2,004.72 2,004.72 2,004.72 0.0K
12:30 2,004.66 2,004.66 2,004.66 2,004.66 0.0K
12:31 2,003.93 2,003.93 2,003.93 2,003.93 0.0K
12:32 2,003.95 2,003.95 2,003.95 2,003.95 0.0K
12:33 2,003.68 2,003.68 2,003.68 2,003.68 0.0K
12:34 2,003.35 2,003.35 2,003.35 2,003.35 0.0K
12:35 2,003.15 2,003.15 2,003.15 2,003.15 0.0K
12:36 2,002.97 2,002.97 2,002.97 2,002.97 0.0K
12:37 2,003.35 2,003.35 2,003.35 2,003.35 0.0K
12:38 2,002.59 2,002.59 2,002.59 2,002.59 0.0K
12:39 2,002.52 2,002.52 2,002.52 2,002.52 0.0K
12:40 2,002.61 2,002.61 2,002.61 2,002.61 0.0K
12:41 2,003.76 2,003.76 2,003.76 2,003.76 0.0K
12:42 2,003.87 2,003.87 2,003.87 2,003.87 0.0K
12:43 2,004.62 2,004.62 2,004.62 2,004.62 0.0K
12:44 2,004.20 2,004.20 2,004.20 2,004.20 0.0K
12:45 2,003.82 2,003.82 2,003.82 2,003.82 0.0K
12:46 2,004.17 2,004.17 2,004.17 2,004.17 0.0K
12:48 2,004.12 2,004.12 2,004.12 2,004.12 0.0K
12:49 2,002.39 2,002.39 2,002.39 2,002.39 0.0K
12:50 2,002.65 2,002.65 2,002.65 2,002.65 0.0K
12:51 2,001.90 2,001.90 2,001.90 2,001.90 0.0K
12:52 2,001.82 2,001.82 2,001.82 2,001.82 0.0K
12:54 2,002.02 2,002.02 2,002.02 2,002.02 0.0K
12:55 2,002.08 2,002.08 2,002.08 2,002.08 0.0K
12:57 2,001.52 2,001.52 2,001.52 2,001.52 0.0K
12:58 2,001.53 2,001.53 2,001.53 2,001.53 0.0K
12:59 2,000.53 2,000.53 2,000.53 2,000.53 0.0K
13:00 2,000.81 2,000.81 2,000.81 2,000.81 0.0K
13:01 2,003.20 2,003.20 2,003.20 2,003.20 0.0K
13:02 2,002.84 2,002.84 2,002.84 2,002.84 0.0K
13:03 2,003.97 2,003.97 2,003.97 2,003.97 0.0K
13:04 2,004.73 2,004.73 2,004.73 2,004.73 0.0K
13:05 2,004.35 2,004.35 2,004.35 2,004.35 0.0K
13:06 2,004.61 2,004.61 2,004.61 2,004.61 0.0K
13:07 2,004.32 2,004.32 2,004.32 2,004.32 0.0K
13:08 2,003.80 2,003.80 2,003.80 2,003.80 0.0K
13:09 2,004.18 2,004.18 2,004.18 2,004.18 0.0K
13:10 2,004.89 2,004.89 2,004.89 2,004.89 0.0K
13:11 2,005.07 2,005.07 2,005.07 2,005.07 0.0K
13:12 2,005.35 2,005.35 2,005.35 2,005.35 0.0K
13:14 2,004.65 2,004.65 2,004.65 2,004.65 0.0K
13:15 2,004.37 2,004.37 2,004.37 2,004.37 0.0K
13:17 2,003.31 2,003.31 2,003.31 2,003.31 0.0K
13:18 2,004.02 2,004.02 2,004.02 2,004.02 0.0K
13:19 2,003.20 2,003.20 2,003.20 2,003.20 0.0K
13:20 2,003.02 2,003.02 2,003.02 2,003.02 0.0K
13:21 2,002.72 2,002.72 2,002.72 2,002.72 0.0K
13:22 2,001.98 2,001.98 2,001.98 2,001.98 0.0K
13:23 2,001.43 2,001.43 2,001.43 2,001.43 0.0K
13:24 2,001.82 2,001.82 2,001.82 2,001.82 0.0K
13:25 2,002.13 2,002.13 2,002.13 2,002.13 0.0K
13:26 2,000.76 2,000.76 2,000.76 2,000.76 0.0K
13:27 2,000.81 2,000.81 2,000.81 2,000.81 0.0K
13:28 2,000.83 2,000.83 2,000.83 2,000.83 0.0K
13:29 1,999.63 1,999.63 1,999.63 1,999.63 0.0K
13:30 1,999.01 1,999.01 1,999.01 1,999.01 0.0K
13:31 1,996.56 1,996.56 1,996.56 1,996.56 0.0K
13:32 1,996.91 1,996.91 1,996.91 1,996.91 0.0K
13:33 1,996.12 1,996.12 1,996.12 1,996.12 0.0K
13:34 1,995.85 1,995.85 1,995.85 1,995.85 0.0K
13:35 1,995.82 1,995.82 1,995.82 1,995.82 0.0K
13:36 1,994.26 1,994.26 1,994.26 1,994.26 0.0K
13:37 1,993.82 1,993.82 1,993.82 1,993.82 0.0K
13:38 1,993.38 1,993.38 1,993.38 1,993.38 0.0K
13:39 1,993.97 1,993.97 1,993.97 1,993.97 0.0K
13:40 1,991.93 1,991.93 1,991.93 1,991.93 0.0K
13:41 1,992.18 1,992.18 1,992.18 1,992.18 0.0K
13:42 1,992.10 1,992.10 1,992.10 1,992.10 0.0K
13:43 1,991.45 1,991.45 1,991.45 1,991.45 0.0K
13:44 1,991.44 1,991.44 1,991.44 1,991.44 0.0K
13:45 1,992.78 1,992.78 1,992.78 1,992.78 0.0K
13:46 1,992.94 1,992.94 1,992.94 1,992.94 0.0K
13:47 1,993.11 1,993.11 1,993.11 1,993.11 0.0K
13:48 1,993.19 1,993.19 1,993.19 1,993.19 0.0K
13:49 1,992.73 1,992.73 1,992.73 1,992.73 0.0K
13:50 1,992.82 1,992.82 1,992.82 1,992.82 0.0K
13:51 1,993.26 1,993.26 1,993.26 1,993.26 0.0K
13:52 1,994.43 1,994.43 1,994.43 1,994.43 0.0K
13:53 1,994.43 1,994.43 1,994.43 1,994.43 0.0K
13:55 1,993.50 1,993.50 1,993.50 1,993.50 0.0K
13:56 1,993.46 1,993.46 1,993.46 1,993.46 0.0K
13:57 1,993.61 1,993.61 1,993.61 1,993.61 0.0K
13:59 1,994.04 1,994.04 1,994.04 1,994.04 0.0K
14:00 1,993.60 1,993.60 1,993.60 1,993.60 0.0K
14:01 1,993.95 1,993.95 1,993.95 1,993.95 0.0K
14:02 1,993.57 1,993.57 1,993.57 1,993.57 0.0K
14:03 1,994.01 1,994.01 1,994.01 1,994.01 0.0K
14:04 1,993.05 1,993.05 1,993.05 1,993.05 0.0K
14:05 1,991.71 1,991.71 1,991.71 1,991.71 0.0K
14:06 1,990.91 1,990.91 1,990.91 1,990.91 0.0K
14:07 1,990.73 1,990.73 1,990.73 1,990.73 0.0K
14:09 1,991.44 1,991.44 1,991.44 1,991.44 0.0K
14:10 1,991.68 1,991.68 1,991.68 1,991.68 0.0K
14:11 1,991.77 1,991.77 1,991.77 1,991.77 0.0K
14:12 1,991.86 1,991.86 1,991.86 1,991.86 0.0K
14:13 1,991.91 1,991.91 1,991.91 1,991.91 0.0K
14:14 1,991.82 1,991.82 1,991.82 1,991.82 0.0K
14:15 1,992.85 1,992.85 1,992.85 1,992.85 0.0K
14:16 1,993.15 1,993.15 1,993.15 1,993.15 0.0K
14:17 1,991.91 1,991.91 1,991.91 1,991.91 0.0K
14:18 1,990.34 1,990.34 1,990.34 1,990.34 0.0K
14:20 1,990.30 1,990.30 1,990.30 1,990.30 0.0K
14:21 1,990.54 1,990.54 1,990.54 1,990.54 0.0K
14:22 1,991.17 1,991.17 1,991.17 1,991.17 0.0K
14:23 1,991.35 1,991.35 1,991.35 1,991.35 0.0K
14:24 1,991.77 1,991.77 1,991.77 1,991.77 0.0K
14:25 1,992.57 1,992.57 1,992.57 1,992.57 0.0K
14:26 1,992.20 1,992.20 1,992.20 1,992.20 0.0K
14:29 1,991.55 1,991.55 1,991.55 1,991.55 0.0K
14:30 1,991.52 1,991.52 1,991.52 1,991.52 0.0K
14:31 1,991.45 1,991.45 1,991.45 1,991.45 0.0K
14:32 1,990.77 1,990.77 1,990.77 1,990.77 0.0K
14:33 1,990.54 1,990.54 1,990.54 1,990.54 0.0K
14:34 1,989.81 1,989.81 1,989.81 1,989.81 0.0K
14:36 1,989.21 1,989.21 1,989.21 1,989.21 0.0K
14:37 1,988.01 1,988.01 1,988.01 1,988.01 0.0K
14:38 1,988.31 1,988.31 1,988.31 1,988.31 0.0K
14:39 1,989.18 1,989.18 1,989.18 1,989.18 0.0K
14:41 1,989.23 1,989.23 1,989.23 1,989.23 0.0K
14:43 1,989.36 1,989.36 1,989.36 1,989.36 0.0K
14:44 1,989.73 1,989.73 1,989.73 1,989.73 0.0K
14:46 1,989.94 1,989.94 1,989.94 1,989.94 0.0K
14:47 1,990.12 1,990.12 1,990.12 1,990.12 0.0K
14:48 1,990.19 1,990.19 1,990.19 1,990.19 0.0K
14:49 1,990.37 1,990.37 1,990.37 1,990.37 0.0K
14:50 1,990.59 1,990.59 1,990.59 1,990.59 0.0K
14:51 1,990.44 1,990.44 1,990.44 1,990.44 0.0K
14:52 1,990.57 1,990.57 1,990.57 1,990.57 0.0K
14:53 1,990.68 1,990.68 1,990.68 1,990.68 0.0K
14:54 1,990.10 1,990.10 1,990.10 1,990.10 0.0K
14:55 1,989.97 1,989.97 1,989.97 1,989.97 0.0K
14:58 1,990.81 1,990.81 1,990.81 1,990.81 0.0K
14:59 1,990.98 1,990.98 1,990.98 1,990.98 0.0K
15:00 1,991.25 1,991.25 1,991.25 1,991.25 0.0K
15:01 1,991.14 1,991.14 1,991.14 1,991.14 0.0K
15:02 1,990.69 1,990.69 1,990.69 1,990.69 0.0K
15:03 1,991.60 1,991.60 1,991.60 1,991.60 0.0K
15:04 1,991.73 1,991.73 1,991.73 1,991.73 0.0K
15:05 1,991.95 1,991.95 1,991.95 1,991.95 0.0K
15:06 1,991.20 1,991.20 1,991.20 1,991.20 0.0K
15:08 1,991.80 1,991.80 1,991.80 1,991.80 0.0K
15:09 1,991.85 1,991.85 1,991.85 1,991.85 0.0K
15:10 1,992.03 1,992.03 1,992.03 1,992.03 0.0K
15:11 1,992.16 1,992.16 1,992.16 1,992.16 0.0K
15:13 1,992.20 1,992.20 1,992.20 1,992.20 0.0K
15:14 1,992.67 1,992.67 1,992.67 1,992.67 0.0K
15:15 1,992.75 1,992.75 1,992.75 1,992.75 0.0K
15:16 1,993.22 1,993.22 1,993.22 1,993.22 0.0K
15:17 1,993.61 1,993.61 1,993.61 1,993.61 0.0K
15:18 1,993.57 1,993.57 1,993.57 1,993.57 0.0K
15:19 1,993.50 1,993.50 1,993.50 1,993.50 0.0K
15:21 1,993.40 1,993.40 1,993.40 1,993.40 0.0K
15:22 1,994.13 1,994.13 1,994.13 1,994.13 0.0K
15:23 1,993.78 1,993.78 1,993.78 1,993.78 0.0K
15:24 1,994.13 1,994.13 1,994.13 1,994.13 0.0K
15:25 1,995.11 1,995.11 1,995.11 1,995.11 0.0K
15:26 1,995.61 1,995.61 1,995.61 1,995.61 0.0K
15:27 1,995.99 1,995.99 1,995.99 1,995.99 0.0K
15:28 1,995.94 1,995.94 1,995.94 1,995.94 0.0K
15:29 1,996.09 1,996.09 1,996.09 1,996.09 0.0K
15:30 1,996.23 1,996.23 1,996.23 1,996.23 0.0K
15:31 1,995.37 1,995.37 1,995.37 1,995.37 0.0K
15:32 1,992.31 1,992.31 1,992.31 1,992.31 0.0K
15:33 1,991.65 1,991.65 1,991.65 1,991.65 0.0K
15:34 1,991.38 1,991.38 1,991.38 1,991.38 0.0K
15:35 1,990.45 1,990.45 1,990.45 1,990.45 0.0K
15:36 1,990.52 1,990.52 1,990.52 1,990.52 0.0K
15:37 1,989.80 1,989.80 1,989.80 1,989.80 0.0K
15:38 1,990.15 1,990.15 1,990.15 1,990.15 0.0K
15:39 1,989.14 1,989.14 1,989.14 1,989.14 0.0K
15:40 1,989.05 1,989.05 1,989.05 1,989.05 0.0K
15:41 1,988.50 1,988.50 1,988.50 1,988.50 0.0K
15:42 1,988.43 1,988.43 1,988.43 1,988.43 0.0K
15:44 1,988.47 1,988.47 1,988.47 1,988.47 0.0K
15:46 1,989.11 1,989.11 1,989.11 1,989.11 0.0K
15:48 1,989.84 1,989.84 1,989.84 1,989.84 0.0K
15:49 1,990.17 1,990.17 1,990.17 1,990.17 0.0K
15:50 1,990.59 1,990.59 1,990.59 1,990.59 0.0K
15:51 1,991.35 1,991.35 1,991.35 1,991.35 0.0K
15:52 1,991.34 1,991.34 1,991.34 1,991.34 0.0K
15:53 1,991.74 1,991.74 1,991.74 1,991.74 0.0K
15:54 1,991.80 1,991.80 1,991.80 1,991.80 0.0K
15:55 1,988.68 1,988.68 1,988.68 1,988.68 0.0K
15:56 1,988.41 1,988.41 1,988.41 1,988.41 0.0K
15:57 1,988.55 1,988.55 1,988.55 1,988.55 0.0K
15:58 1,987.93 1,987.93 1,987.93 1,987.93 0.0K
15:59 1,989.31 1,989.31 1,989.31 1,989.31 0.0K
16:00 1,988.37 1,988.37 1,988.37 1,988.37 0.0K
16:01 1,987.91 1,987.91 1,987.91 1,987.91 0.0K
16:02 1,987.73 1,987.73 1,987.73 1,987.73 0.0K
16:03 1,987.43 1,987.43 1,987.43 1,987.43 0.0K
16:04 1,987.86 1,987.86 1,987.86 1,987.86 0.0K
16:05 1,987.57 1,987.57 1,987.57 1,987.57 0.0K
16:06 1,987.48 1,987.48 1,987.48 1,987.48 0.0K
16:07 1,987.42 1,987.42 1,987.42 1,987.42 0.0K
16:08 1,987.47 1,987.47 1,987.47 1,987.47 0.0K
16:09 1,986.80 1,986.80 1,986.80 1,986.80 0.0K
16:10 1,985.13 1,985.13 1,985.13 1,985.13 0.0K
16:11 1,983.23 1,983.23 1,983.23 1,983.23 0.0K
16:12 1,984.98 1,984.98 1,984.98 1,984.98 0.0K
16:13 1,985.04 1,985.04 1,985.04 1,985.04 0.0K
16:14 1,985.09 1,985.09 1,985.09 1,985.09 0.0K
16:15 1,985.47 1,985.47 1,985.47 1,985.47 0.0K
16:16 1,984.10 1,984.10 1,984.10 1,984.10 0.0K
16:17 1,984.19 1,984.19 1,984.19 1,984.19 0.0K
16:18 1,983.94 1,983.94 1,983.94 1,983.94 0.0K
16:19 1,983.45 1,983.45 1,983.45 1,983.45 0.0K
16:21 1,983.46 1,983.46 1,983.46 1,983.46 0.0K
16:22 1,983.45 1,983.45 1,983.45 1,983.45 0.0K
16:23 1,983.70 1,983.70 1,983.70 1,983.70 0.0K
16:24 1,983.89 1,983.89 1,983.89 1,983.89 0.0K
16:25 1,984.20 1,984.20 1,984.20 1,984.20 0.0K
16:26 1,980.78 1,980.78 1,980.78 1,980.78 0.0K
16:27 1,979.88 1,979.88 1,979.88 1,979.88 0.0K
16:28 1,979.30 1,979.30 1,979.30 1,979.30 0.0K
16:29 1,978.86 1,978.86 1,978.86 1,978.86 0.0K
16:30 1,978.62 1,978.62 1,978.62 1,978.62 0.0K
16:31 1,980.35 1,980.35 1,980.35 1,980.35 0.0K
16:32 1,979.82 1,979.82 1,979.82 1,979.82 0.0K
16:33 1,980.64 1,980.64 1,980.64 1,980.64 0.0K
16:34 1,984.02 1,984.02 1,984.02 1,984.02 0.0K
16:35 1,984.10 1,984.10 1,984.10 1,984.10 0.0K
16:36 1,984.47 1,984.47 1,984.47 1,984.47 0.0K
16:37 1,985.23 1,985.23 1,985.23 1,985.23 0.0K
16:38 1,985.85 1,985.85 1,985.85 1,985.85 0.0K
16:39 1,986.61 1,986.61 1,986.61 1,986.61 0.0K
16:40 1,989.17 1,989.17 1,989.17 1,989.17 0.0K
16:41 1,988.52 1,988.52 1,988.52 1,988.52 0.0K
16:42 1,988.26 1,988.26 1,988.26 1,988.26 0.0K
16:43 1,988.86 1,988.86 1,988.86 1,988.86 0.0K
16:44 1,988.27 1,988.27 1,988.27 1,988.27 0.0K
16:45 1,987.86 1,987.86 1,987.86 1,987.86 0.0K
16:46 1,989.08 1,989.08 1,989.08 1,989.08 0.0K
16:47 1,989.20 1,989.20 1,989.20 1,989.20 0.0K
16:48 1,989.00 1,989.00 1,989.00 1,989.00 0.0K
16:49 1,988.02 1,988.02 1,988.02 1,988.02 0.0K
16:50 1,988.18 1,988.18 1,988.18 1,988.18 0.0K
16:51 1,986.75 1,986.75 1,986.75 1,986.75 0.0K
16:52 1,986.66 1,986.66 1,986.66 1,986.66 0.0K
16:53 1,985.79 1,985.79 1,985.79 1,985.79 0.0K
16:54 1,987.92 1,987.92 1,987.92 1,987.92 0.0K
16:55 1,988.18 1,988.18 1,988.18 1,988.18 0.0K
16:56 1,988.36 1,988.36 1,988.36 1,988.36 0.0K
16:57 1,987.40 1,987.40 1,987.40 1,987.40 0.0K
16:58 1,987.70 1,987.70 1,987.70 1,987.70 0.0K
16:59 1,987.15 1,987.15 1,987.15 1,987.15 0.0K
17:00 1,987.79 1,987.79 1,987.79 1,987.79 0.0K
17:01 1,988.49 1,988.49 1,988.49 1,988.49 0.0K
17:02 1,989.13 1,989.13 1,989.13 1,989.13 0.0K
17:03 1,987.34 1,987.34 1,987.34 1,987.34 0.0K
17:04 1,987.54 1,987.54 1,987.54 1,987.54 0.0K
17:05 1,987.36 1,987.36 1,987.36 1,987.36 0.0K
17:06 1,987.51 1,987.51 1,987.51 1,987.51 0.0K
17:07 1,987.63 1,987.63 1,987.63 1,987.63 0.0K
17:08 1,987.58 1,987.58 1,987.58 1,987.58 0.0K
17:09 1,986.81 1,986.81 1,986.81 1,986.81 0.0K
17:10 1,986.84 1,986.84 1,986.84 1,986.84 0.0K
17:11 1,987.86 1,987.86 1,987.86 1,987.86 0.0K
17:12 1,986.06 1,986.06 1,986.06 1,986.06 0.0K
17:13 1,986.64 1,986.64 1,986.64 1,986.64 0.0K
17:14 1,986.52 1,986.52 1,986.52 1,986.52 0.0K
17:15 1,985.94 1,985.94 1,985.94 1,985.94 0.0K
17:16 1,985.76 1,985.76 1,985.76 1,985.76 0.0K
17:17 1,985.38 1,985.38 1,985.38 1,985.38 0.0K
17:18 1,987.34 1,987.34 1,987.34 1,987.34 0.0K
17:19 1,986.30 1,986.30 1,986.30 1,986.30 0.0K
17:20 1,986.46 1,986.46 1,986.46 1,986.46 0.0K
17:21 1,985.82 1,985.82 1,985.82 1,985.82 0.0K
17:22 1,986.87 1,986.87 1,986.87 1,986.87 0.0K
17:23 1,986.78 1,986.78 1,986.78 1,986.78 0.0K
17:25 1,986.76 1,986.76 1,986.76 1,986.76 0.0K
17:26 1,986.78 1,986.78 1,986.78 1,986.78 0.0K
17:27 1,987.14 1,987.14 1,987.14 1,987.14 0.0K
17:28 1,987.61 1,987.61 1,987.61 1,987.61 0.0K
17:29 1,988.34 1,988.34 1,988.34 1,988.34 0.0K
17:30 1,988.01 1,988.01 1,988.01 1,988.01 0.0K
17:31 1,987.37 1,987.37 1,987.37 1,987.37 0.0K
17:32 1,986.99 1,986.99 1,986.99 1,986.99 0.0K
17:33 1,986.31 1,986.31 1,986.31 1,986.31 0.0K
17:34 1,986.49 1,986.49 1,986.49 1,986.49 0.0K
17:35 1,985.79 1,985.79 1,985.79 1,985.79 0.0K
17:36 1,984.10 1,984.10 1,984.10 1,984.10 0.0K
17:37 1,984.02 1,984.02 1,984.02 1,984.02 0.0K
17:38 1,985.13 1,985.13 1,985.13 1,985.13 0.0K
17:39 1,984.98 1,984.98 1,984.98 1,984.98 0.0K
17:40 1,984.96 1,984.96 1,984.96 1,984.96 0.0K
17:41 1,985.17 1,985.17 1,985.17 1,985.17 0.0K
17:42 1,983.99 1,983.99 1,983.99 1,983.99 0.0K
17:43 1,983.72 1,983.72 1,983.72 1,983.72 0.0K
17:44 1,983.35 1,983.35 1,983.35 1,983.35 0.0K
17:45 1,983.80 1,983.80 1,983.80 1,983.80 0.0K
17:46 1,983.61 1,983.61 1,983.61 1,983.61 0.0K
17:47 1,984.23 1,984.23 1,984.23 1,984.23 0.0K
17:48 1,986.80 1,986.80 1,986.80 1,986.80 0.0K
17:49 1,986.94 1,986.94 1,986.94 1,986.94 0.0K
17:50 1,986.81 1,986.81 1,986.81 1,986.81 0.0K
17:51 1,987.01 1,987.01 1,987.01 1,987.01 0.0K
17:52 1,986.95 1,986.95 1,986.95 1,986.95 0.0K
17:53 1,986.77 1,986.77 1,986.77 1,986.77 0.0K
17:54 1,986.24 1,986.24 1,986.24 1,986.24 0.0K
17:55 1,986.17 1,986.17 1,986.17 1,986.17 0.0K
17:56 1,986.37 1,986.37 1,986.37 1,986.37 0.0K
17:57 1,986.63 1,986.63 1,986.63 1,986.63 0.0K
17:59 1,986.94 1,986.94 1,986.94 1,986.94 0.0K
18:00 1,986.66 1,986.66 1,986.66 1,986.66 0.0K
18:01 1,987.22 1,987.22 1,987.22 1,987.22 0.0K
18:02 1,987.26 1,987.26 1,987.26 1,987.26 0.0K
18:03 1,988.23 1,988.23 1,988.23 1,988.23 0.0K
18:04 1,987.97 1,987.97 1,987.97 1,987.97 0.0K
18:05 1,988.03 1,988.03 1,988.03 1,988.03 0.0K
18:06 1,987.32 1,987.32 1,987.32 1,987.32 0.0K
18:07 1,987.68 1,987.68 1,987.68 1,987.68 0.0K
18:08 1,987.03 1,987.03 1,987.03 1,987.03 0.0K
18:09 1,987.26 1,987.26 1,987.26 1,987.26 0.0K
18:10 1,986.80 1,986.80 1,986.80 1,986.80 0.0K
18:11 1,985.30 1,985.30 1,985.30 1,985.30 0.0K
18:12 1,985.39 1,985.39 1,985.39 1,985.39 0.0K
18:13 1,985.26 1,985.26 1,985.26 1,985.26 0.0K
18:14 1,986.72 1,986.72 1,986.72 1,986.72 0.0K
18:15 1,986.89 1,986.89 1,986.89 1,986.89 0.0K
18:16 1,987.31 1,987.31 1,987.31 1,987.31 0.0K
18:17 1,988.14 1,988.14 1,988.14 1,988.14 0.0K
18:19 1,987.95 1,987.95 1,987.95 1,987.95 0.0K
18:20 1,987.38 1,987.38 1,987.38 1,987.38 0.0K
18:21 1,987.86 1,987.86 1,987.86 1,987.86 0.0K
18:22 1,988.53 1,988.53 1,988.53 1,988.53 0.0K
18:23 1,986.47 1,986.47 1,986.47 1,986.47 0.0K
18:24 1,986.67 1,986.67 1,986.67 1,986.67 0.0K
18:25 1,986.52 1,986.52 1,986.52 1,986.52 0.0K
18:29 1,980.52 1,980.52 1,980.52 1,980.52 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles