Helsinki Basic Materials GI (HX55GI)

HX55GI
🏛️ Finlandia →
1,963.69
Última Actualización: 2025-09-29
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
10:01 1,964.51 1,964.51 1,964.51 1,964.51 0.0K
10:02 1,965.57 1,965.57 1,965.57 1,965.57 0.0K
10:03 1,964.30 1,964.30 1,964.30 1,964.30 0.0K
10:04 1,963.50 1,963.50 1,963.50 1,963.50 0.0K
10:05 1,966.78 1,966.78 1,966.78 1,966.78 0.0K
10:06 1,968.53 1,968.53 1,968.53 1,968.53 0.0K
10:07 1,968.30 1,968.30 1,968.30 1,968.30 0.0K
10:08 1,967.90 1,967.90 1,967.90 1,967.90 0.0K
10:09 1,966.33 1,966.33 1,966.33 1,966.33 0.0K
10:10 1,966.70 1,966.70 1,966.70 1,966.70 0.0K
10:11 1,966.20 1,966.20 1,966.20 1,966.20 0.0K
10:12 1,965.68 1,965.68 1,965.68 1,965.68 0.0K
10:13 1,963.00 1,963.00 1,963.00 1,963.00 0.0K
10:14 1,962.42 1,962.42 1,962.42 1,962.42 0.0K
10:15 1,962.61 1,962.61 1,962.61 1,962.61 0.0K
10:16 1,960.10 1,960.10 1,960.10 1,960.10 0.0K
10:17 1,959.71 1,959.71 1,959.71 1,959.71 0.0K
10:18 1,960.51 1,960.51 1,960.51 1,960.51 0.0K
10:19 1,960.74 1,960.74 1,960.74 1,960.74 0.0K
10:20 1,960.63 1,960.63 1,960.63 1,960.63 0.0K
10:21 1,959.67 1,959.67 1,959.67 1,959.67 0.0K
10:22 1,960.38 1,960.38 1,960.38 1,960.38 0.0K
10:23 1,959.77 1,959.77 1,959.77 1,959.77 0.0K
10:24 1,957.17 1,957.17 1,957.17 1,957.17 0.0K
10:25 1,957.06 1,957.06 1,957.06 1,957.06 0.0K
10:26 1,955.85 1,955.85 1,955.85 1,955.85 0.0K
10:27 1,954.15 1,954.15 1,954.15 1,954.15 0.0K
10:28 1,953.87 1,953.87 1,953.87 1,953.87 0.0K
10:29 1,952.39 1,952.39 1,952.39 1,952.39 0.0K
10:30 1,951.90 1,951.90 1,951.90 1,951.90 0.0K
10:31 1,950.30 1,950.30 1,950.30 1,950.30 0.0K
10:32 1,952.32 1,952.32 1,952.32 1,952.32 0.0K
10:33 1,951.15 1,951.15 1,951.15 1,951.15 0.0K
10:35 1,951.43 1,951.43 1,951.43 1,951.43 0.0K
10:36 1,951.41 1,951.41 1,951.41 1,951.41 0.0K
10:37 1,952.00 1,952.00 1,952.00 1,952.00 0.0K
10:38 1,953.65 1,953.65 1,953.65 1,953.65 0.0K
10:39 1,954.72 1,954.72 1,954.72 1,954.72 0.0K
10:40 1,955.89 1,955.89 1,955.89 1,955.89 0.0K
10:41 1,956.53 1,956.53 1,956.53 1,956.53 0.0K
10:42 1,956.46 1,956.46 1,956.46 1,956.46 0.0K
10:43 1,955.95 1,955.95 1,955.95 1,955.95 0.0K
10:44 1,956.58 1,956.58 1,956.58 1,956.58 0.0K
10:45 1,956.31 1,956.31 1,956.31 1,956.31 0.0K
10:46 1,960.52 1,960.52 1,960.52 1,960.52 0.0K
10:47 1,960.81 1,960.81 1,960.81 1,960.81 0.0K
10:48 1,960.17 1,960.17 1,960.17 1,960.17 0.0K
10:49 1,959.28 1,959.28 1,959.28 1,959.28 0.0K
10:50 1,959.78 1,959.78 1,959.78 1,959.78 0.0K
10:52 1,959.19 1,959.19 1,959.19 1,959.19 0.0K
10:53 1,958.89 1,958.89 1,958.89 1,958.89 0.0K
10:54 1,958.38 1,958.38 1,958.38 1,958.38 0.0K
10:55 1,957.35 1,957.35 1,957.35 1,957.35 0.0K
10:56 1,956.85 1,956.85 1,956.85 1,956.85 0.0K
10:57 1,957.47 1,957.47 1,957.47 1,957.47 0.0K
10:58 1,955.38 1,955.38 1,955.38 1,955.38 0.0K
10:59 1,954.27 1,954.27 1,954.27 1,954.27 0.0K
11:00 1,954.44 1,954.44 1,954.44 1,954.44 0.0K
11:01 1,957.94 1,957.94 1,957.94 1,957.94 0.0K
11:02 1,957.91 1,957.91 1,957.91 1,957.91 0.0K
11:03 1,956.41 1,956.41 1,956.41 1,956.41 0.0K
11:04 1,955.86 1,955.86 1,955.86 1,955.86 0.0K
11:05 1,955.41 1,955.41 1,955.41 1,955.41 0.0K
11:06 1,953.43 1,953.43 1,953.43 1,953.43 0.0K
11:07 1,953.08 1,953.08 1,953.08 1,953.08 0.0K
11:08 1,950.24 1,950.24 1,950.24 1,950.24 0.0K
11:09 1,948.96 1,948.96 1,948.96 1,948.96 0.0K
11:10 1,948.58 1,948.58 1,948.58 1,948.58 0.0K
11:11 1,947.91 1,947.91 1,947.91 1,947.91 0.0K
11:12 1,947.61 1,947.61 1,947.61 1,947.61 0.0K
11:13 1,947.31 1,947.31 1,947.31 1,947.31 0.0K
11:14 1,946.35 1,946.35 1,946.35 1,946.35 0.0K
11:15 1,945.56 1,945.56 1,945.56 1,945.56 0.0K
11:16 1,944.87 1,944.87 1,944.87 1,944.87 0.0K
11:17 1,943.03 1,943.03 1,943.03 1,943.03 0.0K
11:18 1,940.85 1,940.85 1,940.85 1,940.85 0.0K
11:19 1,942.10 1,942.10 1,942.10 1,942.10 0.0K
11:20 1,942.31 1,942.31 1,942.31 1,942.31 0.0K
11:21 1,946.36 1,946.36 1,946.36 1,946.36 0.0K
11:22 1,946.48 1,946.48 1,946.48 1,946.48 0.0K
11:23 1,944.92 1,944.92 1,944.92 1,944.92 0.0K
11:24 1,944.51 1,944.51 1,944.51 1,944.51 0.0K
11:25 1,944.31 1,944.31 1,944.31 1,944.31 0.0K
11:26 1,944.57 1,944.57 1,944.57 1,944.57 0.0K
11:27 1,946.75 1,946.75 1,946.75 1,946.75 0.0K
11:28 1,947.86 1,947.86 1,947.86 1,947.86 0.0K
11:29 1,949.06 1,949.06 1,949.06 1,949.06 0.0K
11:30 1,949.02 1,949.02 1,949.02 1,949.02 0.0K
11:31 1,949.40 1,949.40 1,949.40 1,949.40 0.0K
11:32 1,949.89 1,949.89 1,949.89 1,949.89 0.0K
11:33 1,950.06 1,950.06 1,950.06 1,950.06 0.0K
11:34 1,949.32 1,949.32 1,949.32 1,949.32 0.0K
11:35 1,949.81 1,949.81 1,949.81 1,949.81 0.0K
11:36 1,947.07 1,947.07 1,947.07 1,947.07 0.0K
11:37 1,947.04 1,947.04 1,947.04 1,947.04 0.0K
11:38 1,947.31 1,947.31 1,947.31 1,947.31 0.0K
11:39 1,947.30 1,947.30 1,947.30 1,947.30 0.0K
11:40 1,947.12 1,947.12 1,947.12 1,947.12 0.0K
11:41 1,947.08 1,947.08 1,947.08 1,947.08 0.0K
11:42 1,947.25 1,947.25 1,947.25 1,947.25 0.0K
11:43 1,947.40 1,947.40 1,947.40 1,947.40 0.0K
11:44 1,944.69 1,944.69 1,944.69 1,944.69 0.0K
11:45 1,945.17 1,945.17 1,945.17 1,945.17 0.0K
11:46 1,945.12 1,945.12 1,945.12 1,945.12 0.0K
11:47 1,946.17 1,946.17 1,946.17 1,946.17 0.0K
11:48 1,946.03 1,946.03 1,946.03 1,946.03 0.0K
11:49 1,946.69 1,946.69 1,946.69 1,946.69 0.0K
11:50 1,946.31 1,946.31 1,946.31 1,946.31 0.0K
11:52 1,945.71 1,945.71 1,945.71 1,945.71 0.0K
11:54 1,945.81 1,945.81 1,945.81 1,945.81 0.0K
11:55 1,945.83 1,945.83 1,945.83 1,945.83 0.0K
11:56 1,945.66 1,945.66 1,945.66 1,945.66 0.0K
11:58 1,945.85 1,945.85 1,945.85 1,945.85 0.0K
11:59 1,947.04 1,947.04 1,947.04 1,947.04 0.0K
12:00 1,945.61 1,945.61 1,945.61 1,945.61 0.0K
12:01 1,944.21 1,944.21 1,944.21 1,944.21 0.0K
12:02 1,943.35 1,943.35 1,943.35 1,943.35 0.0K
12:03 1,943.65 1,943.65 1,943.65 1,943.65 0.0K
12:04 1,943.73 1,943.73 1,943.73 1,943.73 0.0K
12:05 1,943.82 1,943.82 1,943.82 1,943.82 0.0K
12:06 1,943.88 1,943.88 1,943.88 1,943.88 0.0K
12:07 1,943.98 1,943.98 1,943.98 1,943.98 0.0K
12:08 1,945.90 1,945.90 1,945.90 1,945.90 0.0K
12:09 1,943.13 1,943.13 1,943.13 1,943.13 0.0K
12:10 1,943.36 1,943.36 1,943.36 1,943.36 0.0K
12:11 1,943.49 1,943.49 1,943.49 1,943.49 0.0K
12:12 1,944.44 1,944.44 1,944.44 1,944.44 0.0K
12:13 1,944.82 1,944.82 1,944.82 1,944.82 0.0K
12:14 1,944.87 1,944.87 1,944.87 1,944.87 0.0K
12:15 1,945.31 1,945.31 1,945.31 1,945.31 0.0K
12:16 1,944.89 1,944.89 1,944.89 1,944.89 0.0K
12:17 1,945.18 1,945.18 1,945.18 1,945.18 0.0K
12:18 1,946.12 1,946.12 1,946.12 1,946.12 0.0K
12:19 1,946.38 1,946.38 1,946.38 1,946.38 0.0K
12:20 1,946.84 1,946.84 1,946.84 1,946.84 0.0K
12:21 1,947.04 1,947.04 1,947.04 1,947.04 0.0K
12:22 1,947.42 1,947.42 1,947.42 1,947.42 0.0K
12:23 1,947.88 1,947.88 1,947.88 1,947.88 0.0K
12:24 1,947.91 1,947.91 1,947.91 1,947.91 0.0K
12:25 1,947.76 1,947.76 1,947.76 1,947.76 0.0K
12:26 1,950.92 1,950.92 1,950.92 1,950.92 0.0K
12:27 1,950.28 1,950.28 1,950.28 1,950.28 0.0K
12:28 1,950.65 1,950.65 1,950.65 1,950.65 0.0K
12:29 1,951.86 1,951.86 1,951.86 1,951.86 0.0K
12:30 1,951.98 1,951.98 1,951.98 1,951.98 0.0K
12:31 1,951.92 1,951.92 1,951.92 1,951.92 0.0K
12:32 1,951.39 1,951.39 1,951.39 1,951.39 0.0K
12:33 1,951.04 1,951.04 1,951.04 1,951.04 0.0K
12:34 1,950.79 1,950.79 1,950.79 1,950.79 0.0K
12:36 1,950.13 1,950.13 1,950.13 1,950.13 0.0K
12:37 1,950.54 1,950.54 1,950.54 1,950.54 0.0K
12:38 1,950.73 1,950.73 1,950.73 1,950.73 0.0K
12:39 1,950.84 1,950.84 1,950.84 1,950.84 0.0K
12:40 1,951.12 1,951.12 1,951.12 1,951.12 0.0K
12:41 1,950.74 1,950.74 1,950.74 1,950.74 0.0K
12:42 1,950.25 1,950.25 1,950.25 1,950.25 0.0K
12:43 1,950.45 1,950.45 1,950.45 1,950.45 0.0K
12:45 1,950.50 1,950.50 1,950.50 1,950.50 0.0K
12:46 1,950.76 1,950.76 1,950.76 1,950.76 0.0K
12:47 1,951.55 1,951.55 1,951.55 1,951.55 0.0K
12:49 1,951.17 1,951.17 1,951.17 1,951.17 0.0K
12:50 1,951.01 1,951.01 1,951.01 1,951.01 0.0K
12:51 1,951.13 1,951.13 1,951.13 1,951.13 0.0K
12:52 1,950.60 1,950.60 1,950.60 1,950.60 0.0K
12:53 1,949.97 1,949.97 1,949.97 1,949.97 0.0K
12:54 1,949.12 1,949.12 1,949.12 1,949.12 0.0K
12:55 1,949.16 1,949.16 1,949.16 1,949.16 0.0K
12:56 1,947.99 1,947.99 1,947.99 1,947.99 0.0K
12:57 1,947.62 1,947.62 1,947.62 1,947.62 0.0K
12:58 1,947.48 1,947.48 1,947.48 1,947.48 0.0K
12:59 1,947.65 1,947.65 1,947.65 1,947.65 0.0K
13:01 1,951.55 1,951.55 1,951.55 1,951.55 0.0K
13:02 1,950.80 1,950.80 1,950.80 1,950.80 0.0K
13:03 1,950.48 1,950.48 1,950.48 1,950.48 0.0K
13:04 1,949.54 1,949.54 1,949.54 1,949.54 0.0K
13:05 1,950.16 1,950.16 1,950.16 1,950.16 0.0K
13:06 1,953.03 1,953.03 1,953.03 1,953.03 0.0K
13:07 1,954.78 1,954.78 1,954.78 1,954.78 0.0K
13:08 1,954.69 1,954.69 1,954.69 1,954.69 0.0K
13:09 1,953.52 1,953.52 1,953.52 1,953.52 0.0K
13:10 1,953.59 1,953.59 1,953.59 1,953.59 0.0K
13:12 1,953.62 1,953.62 1,953.62 1,953.62 0.0K
13:13 1,954.00 1,954.00 1,954.00 1,954.00 0.0K
13:14 1,954.07 1,954.07 1,954.07 1,954.07 0.0K
13:15 1,952.91 1,952.91 1,952.91 1,952.91 0.0K
13:16 1,952.53 1,952.53 1,952.53 1,952.53 0.0K
13:17 1,952.46 1,952.46 1,952.46 1,952.46 0.0K
13:18 1,952.01 1,952.01 1,952.01 1,952.01 0.0K
13:19 1,952.13 1,952.13 1,952.13 1,952.13 0.0K
13:20 1,952.22 1,952.22 1,952.22 1,952.22 0.0K
13:21 1,952.60 1,952.60 1,952.60 1,952.60 0.0K
13:22 1,952.11 1,952.11 1,952.11 1,952.11 0.0K
13:23 1,952.19 1,952.19 1,952.19 1,952.19 0.0K
13:24 1,952.75 1,952.75 1,952.75 1,952.75 0.0K
13:25 1,952.50 1,952.50 1,952.50 1,952.50 0.0K
13:26 1,952.84 1,952.84 1,952.84 1,952.84 0.0K
13:27 1,953.07 1,953.07 1,953.07 1,953.07 0.0K
13:29 1,952.69 1,952.69 1,952.69 1,952.69 0.0K
13:30 1,952.50 1,952.50 1,952.50 1,952.50 0.0K
13:31 1,952.31 1,952.31 1,952.31 1,952.31 0.0K
13:32 1,952.34 1,952.34 1,952.34 1,952.34 0.0K
13:33 1,952.19 1,952.19 1,952.19 1,952.19 0.0K
13:35 1,951.81 1,951.81 1,951.81 1,951.81 0.0K
13:36 1,950.96 1,950.96 1,950.96 1,950.96 0.0K
13:37 1,950.70 1,950.70 1,950.70 1,950.70 0.0K
13:38 1,950.62 1,950.62 1,950.62 1,950.62 0.0K
13:39 1,950.15 1,950.15 1,950.15 1,950.15 0.0K
13:40 1,950.71 1,950.71 1,950.71 1,950.71 0.0K
13:41 1,951.35 1,951.35 1,951.35 1,951.35 0.0K
13:42 1,950.97 1,950.97 1,950.97 1,950.97 0.0K
13:43 1,950.59 1,950.59 1,950.59 1,950.59 0.0K
13:44 1,950.67 1,950.67 1,950.67 1,950.67 0.0K
13:45 1,951.56 1,951.56 1,951.56 1,951.56 0.0K
13:46 1,950.94 1,950.94 1,950.94 1,950.94 0.0K
13:48 1,950.82 1,950.82 1,950.82 1,950.82 0.0K
13:49 1,951.14 1,951.14 1,951.14 1,951.14 0.0K
13:51 1,950.85 1,950.85 1,950.85 1,950.85 0.0K
13:52 1,951.41 1,951.41 1,951.41 1,951.41 0.0K
13:53 1,952.11 1,952.11 1,952.11 1,952.11 0.0K
13:54 1,952.36 1,952.36 1,952.36 1,952.36 0.0K
13:55 1,951.99 1,951.99 1,951.99 1,951.99 0.0K
13:56 1,952.58 1,952.58 1,952.58 1,952.58 0.0K
13:57 1,953.33 1,953.33 1,953.33 1,953.33 0.0K
13:58 1,954.24 1,954.24 1,954.24 1,954.24 0.0K
13:59 1,954.50 1,954.50 1,954.50 1,954.50 0.0K
14:00 1,953.99 1,953.99 1,953.99 1,953.99 0.0K
14:01 1,953.72 1,953.72 1,953.72 1,953.72 0.0K
14:02 1,953.74 1,953.74 1,953.74 1,953.74 0.0K
14:04 1,953.01 1,953.01 1,953.01 1,953.01 0.0K
14:05 1,953.48 1,953.48 1,953.48 1,953.48 0.0K
14:06 1,953.39 1,953.39 1,953.39 1,953.39 0.0K
14:07 1,953.57 1,953.57 1,953.57 1,953.57 0.0K
14:08 1,953.53 1,953.53 1,953.53 1,953.53 0.0K
14:09 1,953.74 1,953.74 1,953.74 1,953.74 0.0K
14:10 1,953.82 1,953.82 1,953.82 1,953.82 0.0K
14:11 1,951.95 1,951.95 1,951.95 1,951.95 0.0K
14:12 1,954.06 1,954.06 1,954.06 1,954.06 0.0K
14:13 1,954.22 1,954.22 1,954.22 1,954.22 0.0K
14:14 1,953.84 1,953.84 1,953.84 1,953.84 0.0K
14:15 1,954.30 1,954.30 1,954.30 1,954.30 0.0K
14:17 1,954.68 1,954.68 1,954.68 1,954.68 0.0K
14:18 1,954.90 1,954.90 1,954.90 1,954.90 0.0K
14:19 1,954.50 1,954.50 1,954.50 1,954.50 0.0K
14:20 1,953.59 1,953.59 1,953.59 1,953.59 0.0K
14:21 1,953.84 1,953.84 1,953.84 1,953.84 0.0K
14:22 1,953.06 1,953.06 1,953.06 1,953.06 0.0K
14:23 1,953.44 1,953.44 1,953.44 1,953.44 0.0K
14:24 1,954.43 1,954.43 1,954.43 1,954.43 0.0K
14:26 1,954.52 1,954.52 1,954.52 1,954.52 0.0K
14:27 1,954.44 1,954.44 1,954.44 1,954.44 0.0K
14:28 1,954.43 1,954.43 1,954.43 1,954.43 0.0K
14:29 1,954.39 1,954.39 1,954.39 1,954.39 0.0K
14:30 1,953.53 1,953.53 1,953.53 1,953.53 0.0K
14:31 1,953.31 1,953.31 1,953.31 1,953.31 0.0K
14:32 1,953.36 1,953.36 1,953.36 1,953.36 0.0K
14:33 1,953.73 1,953.73 1,953.73 1,953.73 0.0K
14:34 1,953.80 1,953.80 1,953.80 1,953.80 0.0K
14:35 1,953.66 1,953.66 1,953.66 1,953.66 0.0K
14:36 1,953.55 1,953.55 1,953.55 1,953.55 0.0K
14:37 1,953.17 1,953.17 1,953.17 1,953.17 0.0K
14:38 1,952.78 1,952.78 1,952.78 1,952.78 0.0K
14:40 1,952.74 1,952.74 1,952.74 1,952.74 0.0K
14:41 1,952.65 1,952.65 1,952.65 1,952.65 0.0K
14:42 1,952.80 1,952.80 1,952.80 1,952.80 0.0K
14:43 1,952.93 1,952.93 1,952.93 1,952.93 0.0K
14:44 1,952.40 1,952.40 1,952.40 1,952.40 0.0K
14:45 1,951.91 1,951.91 1,951.91 1,951.91 0.0K
14:46 1,951.53 1,951.53 1,951.53 1,951.53 0.0K
14:47 1,950.68 1,950.68 1,950.68 1,950.68 0.0K
14:48 1,950.24 1,950.24 1,950.24 1,950.24 0.0K
14:49 1,950.04 1,950.04 1,950.04 1,950.04 0.0K
14:50 1,949.66 1,949.66 1,949.66 1,949.66 0.0K
14:52 1,948.59 1,948.59 1,948.59 1,948.59 0.0K
14:53 1,948.97 1,948.97 1,948.97 1,948.97 0.0K
14:54 1,950.97 1,950.97 1,950.97 1,950.97 0.0K
14:55 1,951.48 1,951.48 1,951.48 1,951.48 0.0K
14:56 1,949.94 1,949.94 1,949.94 1,949.94 0.0K
14:58 1,950.19 1,950.19 1,950.19 1,950.19 0.0K
14:59 1,950.10 1,950.10 1,950.10 1,950.10 0.0K
15:01 1,950.10 1,950.10 1,950.10 1,950.10 0.0K
15:02 1,950.36 1,950.36 1,950.36 1,950.36 0.0K
15:03 1,949.97 1,949.97 1,949.97 1,949.97 0.0K
15:04 1,949.39 1,949.39 1,949.39 1,949.39 0.0K
15:05 1,949.57 1,949.57 1,949.57 1,949.57 0.0K
15:06 1,949.67 1,949.67 1,949.67 1,949.67 0.0K
15:07 1,949.46 1,949.46 1,949.46 1,949.46 0.0K
15:08 1,949.54 1,949.54 1,949.54 1,949.54 0.0K
15:09 1,951.49 1,951.49 1,951.49 1,951.49 0.0K
15:10 1,952.22 1,952.22 1,952.22 1,952.22 0.0K
15:11 1,952.78 1,952.78 1,952.78 1,952.78 0.0K
15:13 1,952.33 1,952.33 1,952.33 1,952.33 0.0K
15:15 1,952.71 1,952.71 1,952.71 1,952.71 0.0K
15:16 1,951.98 1,951.98 1,951.98 1,951.98 0.0K
15:17 1,952.16 1,952.16 1,952.16 1,952.16 0.0K
15:18 1,952.63 1,952.63 1,952.63 1,952.63 0.0K
15:19 1,952.58 1,952.58 1,952.58 1,952.58 0.0K
15:20 1,950.97 1,950.97 1,950.97 1,950.97 0.0K
15:21 1,951.11 1,951.11 1,951.11 1,951.11 0.0K
15:22 1,950.69 1,950.69 1,950.69 1,950.69 0.0K
15:23 1,950.56 1,950.56 1,950.56 1,950.56 0.0K
15:25 1,950.18 1,950.18 1,950.18 1,950.18 0.0K
15:26 1,950.03 1,950.03 1,950.03 1,950.03 0.0K
15:27 1,950.38 1,950.38 1,950.38 1,950.38 0.0K
15:28 1,950.30 1,950.30 1,950.30 1,950.30 0.0K
15:29 1,950.77 1,950.77 1,950.77 1,950.77 0.0K
15:30 1,950.94 1,950.94 1,950.94 1,950.94 0.0K
15:31 1,951.01 1,951.01 1,951.01 1,951.01 0.0K
15:32 1,950.34 1,950.34 1,950.34 1,950.34 0.0K
15:33 1,949.86 1,949.86 1,949.86 1,949.86 0.0K
15:34 1,949.75 1,949.75 1,949.75 1,949.75 0.0K
15:36 1,949.80 1,949.80 1,949.80 1,949.80 0.0K
15:37 1,949.42 1,949.42 1,949.42 1,949.42 0.0K
15:38 1,948.77 1,948.77 1,948.77 1,948.77 0.0K
15:39 1,947.76 1,947.76 1,947.76 1,947.76 0.0K
15:40 1,948.12 1,948.12 1,948.12 1,948.12 0.0K
15:41 1,948.78 1,948.78 1,948.78 1,948.78 0.0K
15:42 1,948.66 1,948.66 1,948.66 1,948.66 0.0K
15:43 1,948.95 1,948.95 1,948.95 1,948.95 0.0K
15:44 1,949.46 1,949.46 1,949.46 1,949.46 0.0K
15:45 1,949.80 1,949.80 1,949.80 1,949.80 0.0K
15:46 1,952.19 1,952.19 1,952.19 1,952.19 0.0K
15:47 1,953.08 1,953.08 1,953.08 1,953.08 0.0K
15:48 1,953.81 1,953.81 1,953.81 1,953.81 0.0K
15:49 1,953.32 1,953.32 1,953.32 1,953.32 0.0K
15:50 1,953.69 1,953.69 1,953.69 1,953.69 0.0K
15:51 1,954.69 1,954.69 1,954.69 1,954.69 0.0K
15:52 1,954.80 1,954.80 1,954.80 1,954.80 0.0K
15:53 1,954.80 1,954.80 1,954.80 1,954.80 0.0K
15:54 1,954.36 1,954.36 1,954.36 1,954.36 0.0K
15:55 1,953.58 1,953.58 1,953.58 1,953.58 0.0K
15:56 1,953.63 1,953.63 1,953.63 1,953.63 0.0K
15:57 1,953.17 1,953.17 1,953.17 1,953.17 0.0K
15:58 1,953.30 1,953.30 1,953.30 1,953.30 0.0K
15:59 1,953.39 1,953.39 1,953.39 1,953.39 0.0K
16:00 1,953.34 1,953.34 1,953.34 1,953.34 0.0K
16:01 1,954.55 1,954.55 1,954.55 1,954.55 0.0K
16:02 1,954.36 1,954.36 1,954.36 1,954.36 0.0K
16:03 1,953.03 1,953.03 1,953.03 1,953.03 0.0K
16:04 1,953.46 1,953.46 1,953.46 1,953.46 0.0K
16:05 1,954.11 1,954.11 1,954.11 1,954.11 0.0K
16:06 1,954.19 1,954.19 1,954.19 1,954.19 0.0K
16:07 1,952.71 1,952.71 1,952.71 1,952.71 0.0K
16:08 1,952.79 1,952.79 1,952.79 1,952.79 0.0K
16:09 1,952.37 1,952.37 1,952.37 1,952.37 0.0K
16:10 1,952.45 1,952.45 1,952.45 1,952.45 0.0K
16:11 1,952.69 1,952.69 1,952.69 1,952.69 0.0K
16:12 1,952.72 1,952.72 1,952.72 1,952.72 0.0K
16:13 1,953.43 1,953.43 1,953.43 1,953.43 0.0K
16:14 1,952.29 1,952.29 1,952.29 1,952.29 0.0K
16:15 1,952.20 1,952.20 1,952.20 1,952.20 0.0K
16:16 1,952.60 1,952.60 1,952.60 1,952.60 0.0K
16:17 1,952.34 1,952.34 1,952.34 1,952.34 0.0K
16:18 1,952.52 1,952.52 1,952.52 1,952.52 0.0K
16:19 1,951.51 1,951.51 1,951.51 1,951.51 0.0K
16:20 1,950.51 1,950.51 1,950.51 1,950.51 0.0K
16:21 1,950.27 1,950.27 1,950.27 1,950.27 0.0K
16:22 1,949.63 1,949.63 1,949.63 1,949.63 0.0K
16:23 1,949.97 1,949.97 1,949.97 1,949.97 0.0K
16:24 1,950.90 1,950.90 1,950.90 1,950.90 0.0K
16:25 1,950.90 1,950.90 1,950.90 1,950.90 0.0K
16:26 1,951.20 1,951.20 1,951.20 1,951.20 0.0K
16:27 1,950.88 1,950.88 1,950.88 1,950.88 0.0K
16:28 1,950.81 1,950.81 1,950.81 1,950.81 0.0K
16:29 1,951.35 1,951.35 1,951.35 1,951.35 0.0K
16:30 1,950.24 1,950.24 1,950.24 1,950.24 0.0K
16:31 1,950.60 1,950.60 1,950.60 1,950.60 0.0K
16:32 1,951.52 1,951.52 1,951.52 1,951.52 0.0K
16:33 1,951.74 1,951.74 1,951.74 1,951.74 0.0K
16:34 1,951.23 1,951.23 1,951.23 1,951.23 0.0K
16:35 1,951.79 1,951.79 1,951.79 1,951.79 0.0K
16:36 1,951.53 1,951.53 1,951.53 1,951.53 0.0K
16:37 1,951.50 1,951.50 1,951.50 1,951.50 0.0K
16:38 1,951.08 1,951.08 1,951.08 1,951.08 0.0K
16:39 1,951.33 1,951.33 1,951.33 1,951.33 0.0K
16:40 1,952.02 1,952.02 1,952.02 1,952.02 0.0K
16:41 1,950.27 1,950.27 1,950.27 1,950.27 0.0K
16:42 1,949.07 1,949.07 1,949.07 1,949.07 0.0K
16:43 1,948.93 1,948.93 1,948.93 1,948.93 0.0K
16:44 1,949.16 1,949.16 1,949.16 1,949.16 0.0K
16:45 1,948.56 1,948.56 1,948.56 1,948.56 0.0K
16:46 1,946.41 1,946.41 1,946.41 1,946.41 0.0K
16:47 1,947.83 1,947.83 1,947.83 1,947.83 0.0K
16:48 1,948.16 1,948.16 1,948.16 1,948.16 0.0K
16:49 1,948.38 1,948.38 1,948.38 1,948.38 0.0K
16:50 1,949.00 1,949.00 1,949.00 1,949.00 0.0K
16:51 1,947.28 1,947.28 1,947.28 1,947.28 0.0K
16:52 1,949.06 1,949.06 1,949.06 1,949.06 0.0K
16:53 1,950.05 1,950.05 1,950.05 1,950.05 0.0K
16:54 1,950.43 1,950.43 1,950.43 1,950.43 0.0K
16:55 1,950.10 1,950.10 1,950.10 1,950.10 0.0K
16:56 1,951.01 1,951.01 1,951.01 1,951.01 0.0K
16:57 1,952.57 1,952.57 1,952.57 1,952.57 0.0K
16:58 1,952.66 1,952.66 1,952.66 1,952.66 0.0K
16:59 1,953.48 1,953.48 1,953.48 1,953.48 0.0K
17:00 1,952.71 1,952.71 1,952.71 1,952.71 0.0K
17:01 1,950.95 1,950.95 1,950.95 1,950.95 0.0K
17:02 1,947.58 1,947.58 1,947.58 1,947.58 0.0K
17:03 1,950.21 1,950.21 1,950.21 1,950.21 0.0K
17:04 1,950.35 1,950.35 1,950.35 1,950.35 0.0K
17:05 1,949.78 1,949.78 1,949.78 1,949.78 0.0K
17:06 1,948.58 1,948.58 1,948.58 1,948.58 0.0K
17:07 1,948.54 1,948.54 1,948.54 1,948.54 0.0K
17:08 1,949.86 1,949.86 1,949.86 1,949.86 0.0K
17:09 1,948.49 1,948.49 1,948.49 1,948.49 0.0K
17:10 1,948.66 1,948.66 1,948.66 1,948.66 0.0K
17:11 1,948.02 1,948.02 1,948.02 1,948.02 0.0K
17:12 1,947.97 1,947.97 1,947.97 1,947.97 0.0K
17:13 1,950.14 1,950.14 1,950.14 1,950.14 0.0K
17:14 1,949.60 1,949.60 1,949.60 1,949.60 0.0K
17:15 1,949.26 1,949.26 1,949.26 1,949.26 0.0K
17:16 1,949.41 1,949.41 1,949.41 1,949.41 0.0K
17:17 1,949.10 1,949.10 1,949.10 1,949.10 0.0K
17:18 1,948.99 1,948.99 1,948.99 1,948.99 0.0K
17:19 1,949.07 1,949.07 1,949.07 1,949.07 0.0K
17:20 1,948.42 1,948.42 1,948.42 1,948.42 0.0K
17:21 1,947.91 1,947.91 1,947.91 1,947.91 0.0K
17:22 1,946.86 1,946.86 1,946.86 1,946.86 0.0K
17:23 1,946.91 1,946.91 1,946.91 1,946.91 0.0K
17:24 1,947.19 1,947.19 1,947.19 1,947.19 0.0K
17:25 1,946.33 1,946.33 1,946.33 1,946.33 0.0K
17:26 1,945.40 1,945.40 1,945.40 1,945.40 0.0K
17:27 1,945.61 1,945.61 1,945.61 1,945.61 0.0K
17:28 1,945.19 1,945.19 1,945.19 1,945.19 0.0K
17:29 1,945.53 1,945.53 1,945.53 1,945.53 0.0K
17:30 1,945.24 1,945.24 1,945.24 1,945.24 0.0K
17:31 1,945.80 1,945.80 1,945.80 1,945.80 0.0K
17:32 1,945.42 1,945.42 1,945.42 1,945.42 0.0K
17:33 1,945.37 1,945.37 1,945.37 1,945.37 0.0K
17:34 1,945.59 1,945.59 1,945.59 1,945.59 0.0K
17:35 1,945.60 1,945.60 1,945.60 1,945.60 0.0K
17:36 1,946.39 1,946.39 1,946.39 1,946.39 0.0K
17:38 1,946.31 1,946.31 1,946.31 1,946.31 0.0K
17:39 1,945.71 1,945.71 1,945.71 1,945.71 0.0K
17:40 1,945.73 1,945.73 1,945.73 1,945.73 0.0K
17:41 1,946.66 1,946.66 1,946.66 1,946.66 0.0K
17:42 1,946.46 1,946.46 1,946.46 1,946.46 0.0K
17:43 1,945.48 1,945.48 1,945.48 1,945.48 0.0K
17:44 1,946.06 1,946.06 1,946.06 1,946.06 0.0K
17:45 1,945.89 1,945.89 1,945.89 1,945.89 0.0K
17:46 1,946.29 1,946.29 1,946.29 1,946.29 0.0K
17:47 1,945.60 1,945.60 1,945.60 1,945.60 0.0K
17:48 1,946.67 1,946.67 1,946.67 1,946.67 0.0K
17:49 1,946.87 1,946.87 1,946.87 1,946.87 0.0K
17:50 1,946.76 1,946.76 1,946.76 1,946.76 0.0K
17:51 1,946.18 1,946.18 1,946.18 1,946.18 0.0K
17:52 1,946.56 1,946.56 1,946.56 1,946.56 0.0K
17:53 1,946.54 1,946.54 1,946.54 1,946.54 0.0K
17:54 1,947.01 1,947.01 1,947.01 1,947.01 0.0K
17:55 1,945.72 1,945.72 1,945.72 1,945.72 0.0K
17:56 1,945.93 1,945.93 1,945.93 1,945.93 0.0K
17:57 1,945.79 1,945.79 1,945.79 1,945.79 0.0K
17:59 1,945.14 1,945.14 1,945.14 1,945.14 0.0K
18:00 1,944.73 1,944.73 1,944.73 1,944.73 0.0K
18:01 1,945.14 1,945.14 1,945.14 1,945.14 0.0K
18:02 1,944.69 1,944.69 1,944.69 1,944.69 0.0K
18:03 1,946.00 1,946.00 1,946.00 1,946.00 0.0K
18:04 1,945.05 1,945.05 1,945.05 1,945.05 0.0K
18:05 1,945.74 1,945.74 1,945.74 1,945.74 0.0K
18:06 1,947.22 1,947.22 1,947.22 1,947.22 0.0K
18:07 1,946.95 1,946.95 1,946.95 1,946.95 0.0K
18:08 1,948.72 1,948.72 1,948.72 1,948.72 0.0K
18:09 1,948.62 1,948.62 1,948.62 1,948.62 0.0K
18:10 1,948.72 1,948.72 1,948.72 1,948.72 0.0K
18:11 1,949.11 1,949.11 1,949.11 1,949.11 0.0K
18:12 1,949.17 1,949.17 1,949.17 1,949.17 0.0K
18:13 1,949.41 1,949.41 1,949.41 1,949.41 0.0K
18:14 1,949.67 1,949.67 1,949.67 1,949.67 0.0K
18:15 1,949.65 1,949.65 1,949.65 1,949.65 0.0K
18:16 1,949.60 1,949.60 1,949.60 1,949.60 0.0K
18:17 1,949.48 1,949.48 1,949.48 1,949.48 0.0K
18:18 1,949.64 1,949.64 1,949.64 1,949.64 0.0K
18:19 1,949.21 1,949.21 1,949.21 1,949.21 0.0K
18:20 1,948.97 1,948.97 1,948.97 1,948.97 0.0K
18:21 1,949.21 1,949.21 1,949.21 1,949.21 0.0K
18:22 1,949.12 1,949.12 1,949.12 1,949.12 0.0K
18:23 1,949.75 1,949.75 1,949.75 1,949.75 0.0K
18:24 1,950.47 1,950.47 1,950.47 1,950.47 0.0K
18:25 1,950.84 1,950.84 1,950.84 1,950.84 0.0K
18:29 1,950.62 1,950.62 1,950.62 1,950.62 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles