Helsinki Basic Materials GI (HX55GI)

HX55GI
🏛️ Finlandia →
1,954.33
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
10:00 2,013.09 2,013.09 2,013.09 2,013.09 0.0K
10:01 2,010.78 2,010.78 2,010.78 2,010.78 0.0K
10:02 2,012.35 2,012.35 2,012.35 2,012.35 0.0K
10:03 2,010.05 2,010.05 2,010.05 2,010.05 0.0K
10:04 2,009.86 2,009.86 2,009.86 2,009.86 0.0K
10:05 2,009.33 2,009.33 2,009.33 2,009.33 0.0K
10:06 2,009.15 2,009.15 2,009.15 2,009.15 0.0K
10:07 2,007.43 2,007.43 2,007.43 2,007.43 0.0K
10:08 2,008.03 2,008.03 2,008.03 2,008.03 0.0K
10:09 2,009.13 2,009.13 2,009.13 2,009.13 0.0K
10:10 2,010.77 2,010.77 2,010.77 2,010.77 0.0K
10:11 2,011.37 2,011.37 2,011.37 2,011.37 0.0K
10:12 2,012.64 2,012.64 2,012.64 2,012.64 0.0K
10:13 2,012.78 2,012.78 2,012.78 2,012.78 0.0K
10:14 2,012.21 2,012.21 2,012.21 2,012.21 0.0K
10:15 2,012.20 2,012.20 2,012.20 2,012.20 0.0K
10:16 2,013.01 2,013.01 2,013.01 2,013.01 0.0K
10:17 2,011.61 2,011.61 2,011.61 2,011.61 0.0K
10:18 2,015.13 2,015.13 2,015.13 2,015.13 0.0K
10:19 2,015.29 2,015.29 2,015.29 2,015.29 0.0K
10:20 2,015.08 2,015.08 2,015.08 2,015.08 0.0K
10:21 2,016.19 2,016.19 2,016.19 2,016.19 0.0K
10:22 2,017.33 2,017.33 2,017.33 2,017.33 0.0K
10:23 2,016.85 2,016.85 2,016.85 2,016.85 0.0K
10:24 2,016.73 2,016.73 2,016.73 2,016.73 0.0K
10:25 2,015.67 2,015.67 2,015.67 2,015.67 0.0K
10:26 2,016.03 2,016.03 2,016.03 2,016.03 0.0K
10:27 2,015.75 2,015.75 2,015.75 2,015.75 0.0K
10:29 2,015.22 2,015.22 2,015.22 2,015.22 0.0K
10:30 2,014.64 2,014.64 2,014.64 2,014.64 0.0K
10:31 2,014.80 2,014.80 2,014.80 2,014.80 0.0K
10:32 2,015.01 2,015.01 2,015.01 2,015.01 0.0K
10:33 2,015.33 2,015.33 2,015.33 2,015.33 0.0K
10:34 2,013.13 2,013.13 2,013.13 2,013.13 0.0K
10:35 2,013.13 2,013.13 2,013.13 2,013.13 0.0K
10:36 2,012.46 2,012.46 2,012.46 2,012.46 0.0K
10:37 2,012.77 2,012.77 2,012.77 2,012.77 0.0K
10:38 2,013.16 2,013.16 2,013.16 2,013.16 0.0K
10:39 2,013.09 2,013.09 2,013.09 2,013.09 0.0K
10:40 2,012.67 2,012.67 2,012.67 2,012.67 0.0K
10:41 2,012.72 2,012.72 2,012.72 2,012.72 0.0K
10:42 2,013.88 2,013.88 2,013.88 2,013.88 0.0K
10:43 2,014.59 2,014.59 2,014.59 2,014.59 0.0K
10:44 2,014.97 2,014.97 2,014.97 2,014.97 0.0K
10:45 2,015.83 2,015.83 2,015.83 2,015.83 0.0K
10:46 2,016.58 2,016.58 2,016.58 2,016.58 0.0K
10:47 2,016.85 2,016.85 2,016.85 2,016.85 0.0K
10:48 2,015.78 2,015.78 2,015.78 2,015.78 0.0K
10:49 2,014.26 2,014.26 2,014.26 2,014.26 0.0K
10:50 2,014.28 2,014.28 2,014.28 2,014.28 0.0K
10:51 2,013.04 2,013.04 2,013.04 2,013.04 0.0K
10:52 2,012.55 2,012.55 2,012.55 2,012.55 0.0K
10:53 2,012.91 2,012.91 2,012.91 2,012.91 0.0K
10:54 2,012.75 2,012.75 2,012.75 2,012.75 0.0K
10:55 2,013.77 2,013.77 2,013.77 2,013.77 0.0K
10:56 2,012.97 2,012.97 2,012.97 2,012.97 0.0K
10:58 2,013.30 2,013.30 2,013.30 2,013.30 0.0K
10:59 2,014.10 2,014.10 2,014.10 2,014.10 0.0K
11:00 2,014.38 2,014.38 2,014.38 2,014.38 0.0K
11:01 2,014.77 2,014.77 2,014.77 2,014.77 0.0K
11:02 2,013.38 2,013.38 2,013.38 2,013.38 0.0K
11:03 2,012.82 2,012.82 2,012.82 2,012.82 0.0K
11:05 2,013.20 2,013.20 2,013.20 2,013.20 0.0K
11:06 2,013.14 2,013.14 2,013.14 2,013.14 0.0K
11:07 2,012.77 2,012.77 2,012.77 2,012.77 0.0K
11:08 2,012.82 2,012.82 2,012.82 2,012.82 0.0K
11:09 2,011.36 2,011.36 2,011.36 2,011.36 0.0K
11:10 2,010.48 2,010.48 2,010.48 2,010.48 0.0K
11:11 2,010.06 2,010.06 2,010.06 2,010.06 0.0K
11:12 2,010.44 2,010.44 2,010.44 2,010.44 0.0K
11:13 2,008.81 2,008.81 2,008.81 2,008.81 0.0K
11:14 2,009.06 2,009.06 2,009.06 2,009.06 0.0K
11:15 2,009.42 2,009.42 2,009.42 2,009.42 0.0K
11:17 2,009.55 2,009.55 2,009.55 2,009.55 0.0K
11:18 2,009.19 2,009.19 2,009.19 2,009.19 0.0K
11:19 2,009.51 2,009.51 2,009.51 2,009.51 0.0K
11:20 2,010.37 2,010.37 2,010.37 2,010.37 0.0K
11:21 2,011.08 2,011.08 2,011.08 2,011.08 0.0K
11:22 2,011.96 2,011.96 2,011.96 2,011.96 0.0K
11:23 2,012.17 2,012.17 2,012.17 2,012.17 0.0K
11:24 2,011.98 2,011.98 2,011.98 2,011.98 0.0K
11:25 2,012.18 2,012.18 2,012.18 2,012.18 0.0K
11:26 2,012.45 2,012.45 2,012.45 2,012.45 0.0K
11:27 2,013.45 2,013.45 2,013.45 2,013.45 0.0K
11:28 2,013.67 2,013.67 2,013.67 2,013.67 0.0K
11:29 2,013.63 2,013.63 2,013.63 2,013.63 0.0K
11:30 2,012.95 2,012.95 2,012.95 2,012.95 0.0K
11:31 2,012.52 2,012.52 2,012.52 2,012.52 0.0K
11:32 2,011.69 2,011.69 2,011.69 2,011.69 0.0K
11:33 2,011.03 2,011.03 2,011.03 2,011.03 0.0K
11:34 2,011.27 2,011.27 2,011.27 2,011.27 0.0K
11:35 2,011.64 2,011.64 2,011.64 2,011.64 0.0K
11:36 2,011.27 2,011.27 2,011.27 2,011.27 0.0K
11:37 2,010.93 2,010.93 2,010.93 2,010.93 0.0K
11:38 2,010.92 2,010.92 2,010.92 2,010.92 0.0K
11:39 2,011.30 2,011.30 2,011.30 2,011.30 0.0K
11:40 2,011.36 2,011.36 2,011.36 2,011.36 0.0K
11:41 2,011.38 2,011.38 2,011.38 2,011.38 0.0K
11:42 2,011.39 2,011.39 2,011.39 2,011.39 0.0K
11:43 2,011.21 2,011.21 2,011.21 2,011.21 0.0K
11:45 2,011.24 2,011.24 2,011.24 2,011.24 0.0K
11:47 2,011.25 2,011.25 2,011.25 2,011.25 0.0K
11:48 2,011.01 2,011.01 2,011.01 2,011.01 0.0K
11:50 2,012.02 2,012.02 2,012.02 2,012.02 0.0K
11:51 2,011.95 2,011.95 2,011.95 2,011.95 0.0K
11:53 2,009.97 2,009.97 2,009.97 2,009.97 0.0K
11:54 2,009.28 2,009.28 2,009.28 2,009.28 0.0K
11:55 2,009.63 2,009.63 2,009.63 2,009.63 0.0K
11:56 2,009.74 2,009.74 2,009.74 2,009.74 0.0K
11:57 2,008.54 2,008.54 2,008.54 2,008.54 0.0K
11:58 2,008.92 2,008.92 2,008.92 2,008.92 0.0K
11:59 2,008.30 2,008.30 2,008.30 2,008.30 0.0K
12:01 2,008.07 2,008.07 2,008.07 2,008.07 0.0K
12:02 2,007.81 2,007.81 2,007.81 2,007.81 0.0K
12:03 2,008.19 2,008.19 2,008.19 2,008.19 0.0K
12:05 2,008.18 2,008.18 2,008.18 2,008.18 0.0K
12:06 2,007.67 2,007.67 2,007.67 2,007.67 0.0K
12:07 2,007.75 2,007.75 2,007.75 2,007.75 0.0K
12:08 2,006.28 2,006.28 2,006.28 2,006.28 0.0K
12:09 2,006.12 2,006.12 2,006.12 2,006.12 0.0K
12:10 2,006.40 2,006.40 2,006.40 2,006.40 0.0K
12:11 2,006.28 2,006.28 2,006.28 2,006.28 0.0K
12:12 2,006.24 2,006.24 2,006.24 2,006.24 0.0K
12:13 2,006.32 2,006.32 2,006.32 2,006.32 0.0K
12:14 2,006.21 2,006.21 2,006.21 2,006.21 0.0K
12:15 2,006.37 2,006.37 2,006.37 2,006.37 0.0K
12:16 2,007.01 2,007.01 2,007.01 2,007.01 0.0K
12:17 2,005.11 2,005.11 2,005.11 2,005.11 0.0K
12:18 2,005.06 2,005.06 2,005.06 2,005.06 0.0K
12:19 2,006.05 2,006.05 2,006.05 2,006.05 0.0K
12:20 2,006.91 2,006.91 2,006.91 2,006.91 0.0K
12:21 2,006.80 2,006.80 2,006.80 2,006.80 0.0K
12:22 2,006.82 2,006.82 2,006.82 2,006.82 0.0K
12:23 2,005.67 2,005.67 2,005.67 2,005.67 0.0K
12:24 2,005.29 2,005.29 2,005.29 2,005.29 0.0K
12:25 2,005.18 2,005.18 2,005.18 2,005.18 0.0K
12:26 2,005.10 2,005.10 2,005.10 2,005.10 0.0K
12:27 2,005.55 2,005.55 2,005.55 2,005.55 0.0K
12:28 2,005.25 2,005.25 2,005.25 2,005.25 0.0K
12:30 2,004.97 2,004.97 2,004.97 2,004.97 0.0K
12:32 2,004.89 2,004.89 2,004.89 2,004.89 0.0K
12:33 2,005.06 2,005.06 2,005.06 2,005.06 0.0K
12:34 2,004.70 2,004.70 2,004.70 2,004.70 0.0K
12:35 2,004.82 2,004.82 2,004.82 2,004.82 0.0K
12:37 2,004.72 2,004.72 2,004.72 2,004.72 0.0K
12:38 2,005.09 2,005.09 2,005.09 2,005.09 0.0K
12:40 2,004.54 2,004.54 2,004.54 2,004.54 0.0K
12:42 2,004.49 2,004.49 2,004.49 2,004.49 0.0K
12:43 2,004.80 2,004.80 2,004.80 2,004.80 0.0K
12:44 2,004.92 2,004.92 2,004.92 2,004.92 0.0K
12:45 2,004.53 2,004.53 2,004.53 2,004.53 0.0K
12:47 2,004.42 2,004.42 2,004.42 2,004.42 0.0K
12:48 2,004.95 2,004.95 2,004.95 2,004.95 0.0K
12:49 2,003.63 2,003.63 2,003.63 2,003.63 0.0K
12:51 2,001.96 2,001.96 2,001.96 2,001.96 0.0K
12:52 2,002.38 2,002.38 2,002.38 2,002.38 0.0K
12:53 2,002.21 2,002.21 2,002.21 2,002.21 0.0K
12:54 2,003.12 2,003.12 2,003.12 2,003.12 0.0K
12:55 2,003.48 2,003.48 2,003.48 2,003.48 0.0K
12:56 2,004.30 2,004.30 2,004.30 2,004.30 0.0K
12:57 2,004.70 2,004.70 2,004.70 2,004.70 0.0K
12:58 2,004.54 2,004.54 2,004.54 2,004.54 0.0K
13:00 2,004.41 2,004.41 2,004.41 2,004.41 0.0K
13:01 2,004.35 2,004.35 2,004.35 2,004.35 0.0K
13:02 2,003.26 2,003.26 2,003.26 2,003.26 0.0K
13:04 2,002.88 2,002.88 2,002.88 2,002.88 0.0K
13:06 2,003.01 2,003.01 2,003.01 2,003.01 0.0K
13:07 2,002.90 2,002.90 2,002.90 2,002.90 0.0K
13:08 2,003.49 2,003.49 2,003.49 2,003.49 0.0K
13:09 2,003.90 2,003.90 2,003.90 2,003.90 0.0K
13:11 2,003.77 2,003.77 2,003.77 2,003.77 0.0K
13:12 2,003.66 2,003.66 2,003.66 2,003.66 0.0K
13:13 2,003.70 2,003.70 2,003.70 2,003.70 0.0K
13:15 2,003.34 2,003.34 2,003.34 2,003.34 0.0K
13:16 2,003.13 2,003.13 2,003.13 2,003.13 0.0K
13:17 2,002.77 2,002.77 2,002.77 2,002.77 0.0K
13:18 2,002.83 2,002.83 2,002.83 2,002.83 0.0K
13:19 2,002.74 2,002.74 2,002.74 2,002.74 0.0K
13:20 2,002.23 2,002.23 2,002.23 2,002.23 0.0K
13:21 2,002.50 2,002.50 2,002.50 2,002.50 0.0K
13:22 2,002.42 2,002.42 2,002.42 2,002.42 0.0K
13:23 2,001.85 2,001.85 2,001.85 2,001.85 0.0K
13:25 2,002.33 2,002.33 2,002.33 2,002.33 0.0K
13:26 2,001.58 2,001.58 2,001.58 2,001.58 0.0K
13:27 2,001.63 2,001.63 2,001.63 2,001.63 0.0K
13:28 2,001.98 2,001.98 2,001.98 2,001.98 0.0K
13:29 2,002.89 2,002.89 2,002.89 2,002.89 0.0K
13:30 2,003.05 2,003.05 2,003.05 2,003.05 0.0K
13:31 2,002.66 2,002.66 2,002.66 2,002.66 0.0K
13:33 2,002.81 2,002.81 2,002.81 2,002.81 0.0K
13:34 2,002.59 2,002.59 2,002.59 2,002.59 0.0K
13:35 2,002.55 2,002.55 2,002.55 2,002.55 0.0K
13:36 2,002.48 2,002.48 2,002.48 2,002.48 0.0K
13:38 2,002.28 2,002.28 2,002.28 2,002.28 0.0K
13:39 2,002.37 2,002.37 2,002.37 2,002.37 0.0K
13:40 2,002.33 2,002.33 2,002.33 2,002.33 0.0K
13:41 2,002.15 2,002.15 2,002.15 2,002.15 0.0K
13:42 2,002.41 2,002.41 2,002.41 2,002.41 0.0K
13:44 2,002.46 2,002.46 2,002.46 2,002.46 0.0K
13:46 2,002.25 2,002.25 2,002.25 2,002.25 0.0K
13:49 2,002.63 2,002.63 2,002.63 2,002.63 0.0K
13:50 2,002.50 2,002.50 2,002.50 2,002.50 0.0K
13:51 2,002.67 2,002.67 2,002.67 2,002.67 0.0K
13:52 2,001.56 2,001.56 2,001.56 2,001.56 0.0K
13:53 2,000.32 2,000.32 2,000.32 2,000.32 0.0K
13:54 2,000.01 2,000.01 2,000.01 2,000.01 0.0K
13:56 1,999.86 1,999.86 1,999.86 1,999.86 0.0K
13:57 1,999.82 1,999.82 1,999.82 1,999.82 0.0K
13:58 2,000.05 2,000.05 2,000.05 2,000.05 0.0K
13:59 1,999.78 1,999.78 1,999.78 1,999.78 0.0K
14:00 1,999.56 1,999.56 1,999.56 1,999.56 0.0K
14:01 1,999.49 1,999.49 1,999.49 1,999.49 0.0K
14:02 1,999.62 1,999.62 1,999.62 1,999.62 0.0K
14:03 1,999.82 1,999.82 1,999.82 1,999.82 0.0K
14:04 2,000.20 2,000.20 2,000.20 2,000.20 0.0K
14:05 2,000.87 2,000.87 2,000.87 2,000.87 0.0K
14:06 2,001.36 2,001.36 2,001.36 2,001.36 0.0K
14:07 2,001.94 2,001.94 2,001.94 2,001.94 0.0K
14:08 2,002.98 2,002.98 2,002.98 2,002.98 0.0K
14:09 2,002.17 2,002.17 2,002.17 2,002.17 0.0K
14:10 2,001.44 2,001.44 2,001.44 2,001.44 0.0K
14:11 2,001.42 2,001.42 2,001.42 2,001.42 0.0K
14:14 2,002.64 2,002.64 2,002.64 2,002.64 0.0K
14:15 2,002.78 2,002.78 2,002.78 2,002.78 0.0K
14:16 2,004.07 2,004.07 2,004.07 2,004.07 0.0K
14:17 2,004.81 2,004.81 2,004.81 2,004.81 0.0K
14:18 2,005.65 2,005.65 2,005.65 2,005.65 0.0K
14:19 2,005.57 2,005.57 2,005.57 2,005.57 0.0K
14:22 2,005.71 2,005.71 2,005.71 2,005.71 0.0K
14:23 2,005.97 2,005.97 2,005.97 2,005.97 0.0K
14:25 2,006.58 2,006.58 2,006.58 2,006.58 0.0K
14:27 2,006.96 2,006.96 2,006.96 2,006.96 0.0K
14:28 2,006.82 2,006.82 2,006.82 2,006.82 0.0K
14:29 2,007.55 2,007.55 2,007.55 2,007.55 0.0K
14:30 2,007.51 2,007.51 2,007.51 2,007.51 0.0K
14:31 2,007.42 2,007.42 2,007.42 2,007.42 0.0K
14:32 2,007.58 2,007.58 2,007.58 2,007.58 0.0K
14:33 2,007.70 2,007.70 2,007.70 2,007.70 0.0K
14:35 2,007.49 2,007.49 2,007.49 2,007.49 0.0K
14:36 2,006.96 2,006.96 2,006.96 2,006.96 0.0K
14:37 2,006.51 2,006.51 2,006.51 2,006.51 0.0K
14:38 2,006.45 2,006.45 2,006.45 2,006.45 0.0K
14:39 2,006.29 2,006.29 2,006.29 2,006.29 0.0K
14:40 2,008.24 2,008.24 2,008.24 2,008.24 0.0K
14:41 2,008.13 2,008.13 2,008.13 2,008.13 0.0K
14:42 2,008.25 2,008.25 2,008.25 2,008.25 0.0K
14:43 2,008.25 2,008.25 2,008.25 2,008.25 0.0K
14:44 2,007.78 2,007.78 2,007.78 2,007.78 0.0K
14:45 2,007.81 2,007.81 2,007.81 2,007.81 0.0K
14:46 2,007.66 2,007.66 2,007.66 2,007.66 0.0K
14:47 2,008.02 2,008.02 2,008.02 2,008.02 0.0K
14:48 2,008.82 2,008.82 2,008.82 2,008.82 0.0K
14:49 2,008.30 2,008.30 2,008.30 2,008.30 0.0K
14:50 2,008.56 2,008.56 2,008.56 2,008.56 0.0K
14:51 2,008.59 2,008.59 2,008.59 2,008.59 0.0K
14:52 2,008.79 2,008.79 2,008.79 2,008.79 0.0K
14:53 2,009.30 2,009.30 2,009.30 2,009.30 0.0K
14:54 2,009.11 2,009.11 2,009.11 2,009.11 0.0K
14:56 2,009.64 2,009.64 2,009.64 2,009.64 0.0K
14:57 2,009.58 2,009.58 2,009.58 2,009.58 0.0K
14:59 2,009.90 2,009.90 2,009.90 2,009.90 0.0K
15:00 2,009.51 2,009.51 2,009.51 2,009.51 0.0K
15:01 2,009.59 2,009.59 2,009.59 2,009.59 0.0K
15:02 2,009.62 2,009.62 2,009.62 2,009.62 0.0K
15:03 2,009.51 2,009.51 2,009.51 2,009.51 0.0K
15:04 2,009.58 2,009.58 2,009.58 2,009.58 0.0K
15:05 2,009.65 2,009.65 2,009.65 2,009.65 0.0K
15:08 2,009.54 2,009.54 2,009.54 2,009.54 0.0K
15:09 2,008.89 2,008.89 2,008.89 2,008.89 0.0K
15:12 2,007.78 2,007.78 2,007.78 2,007.78 0.0K
15:14 2,007.74 2,007.74 2,007.74 2,007.74 0.0K
15:15 2,008.66 2,008.66 2,008.66 2,008.66 0.0K
15:16 2,007.91 2,007.91 2,007.91 2,007.91 0.0K
15:18 2,008.02 2,008.02 2,008.02 2,008.02 0.0K
15:19 2,008.09 2,008.09 2,008.09 2,008.09 0.0K
15:22 2,007.03 2,007.03 2,007.03 2,007.03 0.0K
15:23 2,007.29 2,007.29 2,007.29 2,007.29 0.0K
15:24 2,008.46 2,008.46 2,008.46 2,008.46 0.0K
15:25 2,008.73 2,008.73 2,008.73 2,008.73 0.0K
15:26 2,008.62 2,008.62 2,008.62 2,008.62 0.0K
15:27 2,008.51 2,008.51 2,008.51 2,008.51 0.0K
15:28 2,009.16 2,009.16 2,009.16 2,009.16 0.0K
15:29 2,009.17 2,009.17 2,009.17 2,009.17 0.0K
15:30 2,009.46 2,009.46 2,009.46 2,009.46 0.0K
15:31 2,008.90 2,008.90 2,008.90 2,008.90 0.0K
15:32 2,008.30 2,008.30 2,008.30 2,008.30 0.0K
15:33 2,009.19 2,009.19 2,009.19 2,009.19 0.0K
15:34 2,009.31 2,009.31 2,009.31 2,009.31 0.0K
15:35 2,008.95 2,008.95 2,008.95 2,008.95 0.0K
15:36 2,008.51 2,008.51 2,008.51 2,008.51 0.0K
15:37 2,007.95 2,007.95 2,007.95 2,007.95 0.0K
15:39 2,007.93 2,007.93 2,007.93 2,007.93 0.0K
15:40 2,007.82 2,007.82 2,007.82 2,007.82 0.0K
15:41 2,007.06 2,007.06 2,007.06 2,007.06 0.0K
15:42 2,007.02 2,007.02 2,007.02 2,007.02 0.0K
15:44 2,006.66 2,006.66 2,006.66 2,006.66 0.0K
15:45 2,003.64 2,003.64 2,003.64 2,003.64 0.0K
15:46 2,003.91 2,003.91 2,003.91 2,003.91 0.0K
15:47 2,003.38 2,003.38 2,003.38 2,003.38 0.0K
15:49 2,003.76 2,003.76 2,003.76 2,003.76 0.0K
15:50 2,003.85 2,003.85 2,003.85 2,003.85 0.0K
15:52 2,004.38 2,004.38 2,004.38 2,004.38 0.0K
15:54 2,004.35 2,004.35 2,004.35 2,004.35 0.0K
15:55 2,003.97 2,003.97 2,003.97 2,003.97 0.0K
15:56 2,003.01 2,003.01 2,003.01 2,003.01 0.0K
15:57 2,003.17 2,003.17 2,003.17 2,003.17 0.0K
15:58 2,003.26 2,003.26 2,003.26 2,003.26 0.0K
15:59 2,003.38 2,003.38 2,003.38 2,003.38 0.0K
16:00 2,003.42 2,003.42 2,003.42 2,003.42 0.0K
16:01 2,003.50 2,003.50 2,003.50 2,003.50 0.0K
16:02 2,003.32 2,003.32 2,003.32 2,003.32 0.0K
16:03 2,003.45 2,003.45 2,003.45 2,003.45 0.0K
16:04 2,003.56 2,003.56 2,003.56 2,003.56 0.0K
16:05 2,003.29 2,003.29 2,003.29 2,003.29 0.0K
16:06 2,003.55 2,003.55 2,003.55 2,003.55 0.0K
16:07 2,003.52 2,003.52 2,003.52 2,003.52 0.0K
16:09 2,004.21 2,004.21 2,004.21 2,004.21 0.0K
16:10 2,005.23 2,005.23 2,005.23 2,005.23 0.0K
16:12 2,004.73 2,004.73 2,004.73 2,004.73 0.0K
16:13 2,004.53 2,004.53 2,004.53 2,004.53 0.0K
16:14 2,004.63 2,004.63 2,004.63 2,004.63 0.0K
16:15 2,005.38 2,005.38 2,005.38 2,005.38 0.0K
16:16 2,005.27 2,005.27 2,005.27 2,005.27 0.0K
16:18 2,005.60 2,005.60 2,005.60 2,005.60 0.0K
16:20 2,005.64 2,005.64 2,005.64 2,005.64 0.0K
16:21 2,005.70 2,005.70 2,005.70 2,005.70 0.0K
16:22 2,004.98 2,004.98 2,004.98 2,004.98 0.0K
16:23 2,005.31 2,005.31 2,005.31 2,005.31 0.0K
16:24 2,005.47 2,005.47 2,005.47 2,005.47 0.0K
16:25 2,006.95 2,006.95 2,006.95 2,006.95 0.0K
16:26 2,003.30 2,003.30 2,003.30 2,003.30 0.0K
16:27 2,003.97 2,003.97 2,003.97 2,003.97 0.0K
16:28 2,003.91 2,003.91 2,003.91 2,003.91 0.0K
16:29 2,003.96 2,003.96 2,003.96 2,003.96 0.0K
16:30 2,003.71 2,003.71 2,003.71 2,003.71 0.0K
16:31 2,003.28 2,003.28 2,003.28 2,003.28 0.0K
16:32 2,001.79 2,001.79 2,001.79 2,001.79 0.0K
16:33 1,999.55 1,999.55 1,999.55 1,999.55 0.0K
16:34 1,999.92 1,999.92 1,999.92 1,999.92 0.0K
16:35 1,999.54 1,999.54 1,999.54 1,999.54 0.0K
16:36 1,999.03 1,999.03 1,999.03 1,999.03 0.0K
16:37 1,998.68 1,998.68 1,998.68 1,998.68 0.0K
16:38 1,997.99 1,997.99 1,997.99 1,997.99 0.0K
16:39 1,998.42 1,998.42 1,998.42 1,998.42 0.0K
16:41 1,997.09 1,997.09 1,997.09 1,997.09 0.0K
16:42 1,996.15 1,996.15 1,996.15 1,996.15 0.0K
16:43 1,995.36 1,995.36 1,995.36 1,995.36 0.0K
16:44 1,995.45 1,995.45 1,995.45 1,995.45 0.0K
16:45 1,995.80 1,995.80 1,995.80 1,995.80 0.0K
16:46 1,995.21 1,995.21 1,995.21 1,995.21 0.0K
16:47 1,995.96 1,995.96 1,995.96 1,995.96 0.0K
16:48 1,995.93 1,995.93 1,995.93 1,995.93 0.0K
16:49 1,994.68 1,994.68 1,994.68 1,994.68 0.0K
16:50 1,992.34 1,992.34 1,992.34 1,992.34 0.0K
16:51 1,992.66 1,992.66 1,992.66 1,992.66 0.0K
16:52 1,992.70 1,992.70 1,992.70 1,992.70 0.0K
16:53 1,992.43 1,992.43 1,992.43 1,992.43 0.0K
16:54 1,992.12 1,992.12 1,992.12 1,992.12 0.0K
16:55 1,991.88 1,991.88 1,991.88 1,991.88 0.0K
16:56 1,991.41 1,991.41 1,991.41 1,991.41 0.0K
16:57 1,991.34 1,991.34 1,991.34 1,991.34 0.0K
17:00 1,989.84 1,989.84 1,989.84 1,989.84 0.0K
17:01 1,989.46 1,989.46 1,989.46 1,989.46 0.0K
17:02 1,989.59 1,989.59 1,989.59 1,989.59 0.0K
17:03 1,989.52 1,989.52 1,989.52 1,989.52 0.0K
17:04 1,989.97 1,989.97 1,989.97 1,989.97 0.0K
17:05 1,990.05 1,990.05 1,990.05 1,990.05 0.0K
17:06 1,989.85 1,989.85 1,989.85 1,989.85 0.0K
17:07 1,989.69 1,989.69 1,989.69 1,989.69 0.0K
17:08 1,989.75 1,989.75 1,989.75 1,989.75 0.0K
17:09 1,989.90 1,989.90 1,989.90 1,989.90 0.0K
17:10 1,989.46 1,989.46 1,989.46 1,989.46 0.0K
17:11 1,989.41 1,989.41 1,989.41 1,989.41 0.0K
17:12 1,988.35 1,988.35 1,988.35 1,988.35 0.0K
17:13 1,988.19 1,988.19 1,988.19 1,988.19 0.0K
17:14 1,988.34 1,988.34 1,988.34 1,988.34 0.0K
17:15 1,988.00 1,988.00 1,988.00 1,988.00 0.0K
17:16 1,987.72 1,987.72 1,987.72 1,987.72 0.0K
17:17 1,988.93 1,988.93 1,988.93 1,988.93 0.0K
17:18 1,989.22 1,989.22 1,989.22 1,989.22 0.0K
17:19 1,988.98 1,988.98 1,988.98 1,988.98 0.0K
17:20 1,988.76 1,988.76 1,988.76 1,988.76 0.0K
17:21 1,988.87 1,988.87 1,988.87 1,988.87 0.0K
17:22 1,989.05 1,989.05 1,989.05 1,989.05 0.0K
17:23 1,988.87 1,988.87 1,988.87 1,988.87 0.0K
17:24 1,988.93 1,988.93 1,988.93 1,988.93 0.0K
17:25 1,989.22 1,989.22 1,989.22 1,989.22 0.0K
17:26 1,988.74 1,988.74 1,988.74 1,988.74 0.0K
17:27 1,988.78 1,988.78 1,988.78 1,988.78 0.0K
17:28 1,988.31 1,988.31 1,988.31 1,988.31 0.0K
17:29 1,989.45 1,989.45 1,989.45 1,989.45 0.0K
17:30 1,989.17 1,989.17 1,989.17 1,989.17 0.0K
17:31 1,989.19 1,989.19 1,989.19 1,989.19 0.0K
17:32 1,989.60 1,989.60 1,989.60 1,989.60 0.0K
17:33 1,989.80 1,989.80 1,989.80 1,989.80 0.0K
17:34 1,990.22 1,990.22 1,990.22 1,990.22 0.0K
17:35 1,990.24 1,990.24 1,990.24 1,990.24 0.0K
17:36 1,990.22 1,990.22 1,990.22 1,990.22 0.0K
17:37 1,990.53 1,990.53 1,990.53 1,990.53 0.0K
17:38 1,990.46 1,990.46 1,990.46 1,990.46 0.0K
17:39 1,991.13 1,991.13 1,991.13 1,991.13 0.0K
17:40 1,991.04 1,991.04 1,991.04 1,991.04 0.0K
17:41 1,990.59 1,990.59 1,990.59 1,990.59 0.0K
17:42 1,990.21 1,990.21 1,990.21 1,990.21 0.0K
17:44 1,990.37 1,990.37 1,990.37 1,990.37 0.0K
17:45 1,991.01 1,991.01 1,991.01 1,991.01 0.0K
17:46 1,992.17 1,992.17 1,992.17 1,992.17 0.0K
17:47 1,991.64 1,991.64 1,991.64 1,991.64 0.0K
17:48 1,991.74 1,991.74 1,991.74 1,991.74 0.0K
17:49 1,991.63 1,991.63 1,991.63 1,991.63 0.0K
17:50 1,992.13 1,992.13 1,992.13 1,992.13 0.0K
17:51 1,990.79 1,990.79 1,990.79 1,990.79 0.0K
17:52 1,990.64 1,990.64 1,990.64 1,990.64 0.0K
17:53 1,990.71 1,990.71 1,990.71 1,990.71 0.0K
17:54 1,990.71 1,990.71 1,990.71 1,990.71 0.0K
17:55 1,989.86 1,989.86 1,989.86 1,989.86 0.0K
17:56 1,990.26 1,990.26 1,990.26 1,990.26 0.0K
17:57 1,989.19 1,989.19 1,989.19 1,989.19 0.0K
17:58 1,989.06 1,989.06 1,989.06 1,989.06 0.0K
17:59 1,989.26 1,989.26 1,989.26 1,989.26 0.0K
18:00 1,990.33 1,990.33 1,990.33 1,990.33 0.0K
18:01 1,990.30 1,990.30 1,990.30 1,990.30 0.0K
18:02 1,989.55 1,989.55 1,989.55 1,989.55 0.0K
18:03 1,990.13 1,990.13 1,990.13 1,990.13 0.0K
18:04 1,989.20 1,989.20 1,989.20 1,989.20 0.0K
18:05 1,989.35 1,989.35 1,989.35 1,989.35 0.0K
18:06 1,989.61 1,989.61 1,989.61 1,989.61 0.0K
18:07 1,989.08 1,989.08 1,989.08 1,989.08 0.0K
18:08 1,990.23 1,990.23 1,990.23 1,990.23 0.0K
18:09 1,990.26 1,990.26 1,990.26 1,990.26 0.0K
18:10 1,990.06 1,990.06 1,990.06 1,990.06 0.0K
18:11 1,989.59 1,989.59 1,989.59 1,989.59 0.0K
18:12 1,987.90 1,987.90 1,987.90 1,987.90 0.0K
18:13 1,987.35 1,987.35 1,987.35 1,987.35 0.0K
18:14 1,987.33 1,987.33 1,987.33 1,987.33 0.0K
18:15 1,986.61 1,986.61 1,986.61 1,986.61 0.0K
18:16 1,987.13 1,987.13 1,987.13 1,987.13 0.0K
18:17 1,986.57 1,986.57 1,986.57 1,986.57 0.0K
18:18 1,986.02 1,986.02 1,986.02 1,986.02 0.0K
18:19 1,986.74 1,986.74 1,986.74 1,986.74 0.0K
18:20 1,987.08 1,987.08 1,987.08 1,987.08 0.0K
18:21 1,987.37 1,987.37 1,987.37 1,987.37 0.0K
18:22 1,987.84 1,987.84 1,987.84 1,987.84 0.0K
18:23 1,988.05 1,988.05 1,988.05 1,988.05 0.0K
18:24 1,988.90 1,988.90 1,988.90 1,988.90 0.0K
18:25 1,989.99 1,989.99 1,989.99 1,989.99 0.0K
18:29 1,991.19 1,991.19 1,991.19 1,991.19 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles