Helsinki Basic Materials GI (HX55GI)

HX55GI
🏛️ Finlandia →
1,954.33
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
10:00 2,015.49 2,015.49 2,015.49 2,015.49 0.0K
10:01 2,014.91 2,014.91 2,014.91 2,014.91 0.0K
10:02 2,015.51 2,015.51 2,015.51 2,015.51 0.0K
10:03 2,013.06 2,013.06 2,013.06 2,013.06 0.0K
10:04 2,013.48 2,013.48 2,013.48 2,013.48 0.0K
10:05 2,011.63 2,011.63 2,011.63 2,011.63 0.0K
10:06 2,011.68 2,011.68 2,011.68 2,011.68 0.0K
10:07 2,012.32 2,012.32 2,012.32 2,012.32 0.0K
10:08 2,014.16 2,014.16 2,014.16 2,014.16 0.0K
10:09 2,015.27 2,015.27 2,015.27 2,015.27 0.0K
10:10 2,015.20 2,015.20 2,015.20 2,015.20 0.0K
10:11 2,012.07 2,012.07 2,012.07 2,012.07 0.0K
10:12 2,012.27 2,012.27 2,012.27 2,012.27 0.0K
10:13 2,012.82 2,012.82 2,012.82 2,012.82 0.0K
10:14 2,012.14 2,012.14 2,012.14 2,012.14 0.0K
10:15 2,014.70 2,014.70 2,014.70 2,014.70 0.0K
10:16 2,015.17 2,015.17 2,015.17 2,015.17 0.0K
10:17 2,015.55 2,015.55 2,015.55 2,015.55 0.0K
10:18 2,018.40 2,018.40 2,018.40 2,018.40 0.0K
10:19 2,019.07 2,019.07 2,019.07 2,019.07 0.0K
10:20 2,020.45 2,020.45 2,020.45 2,020.45 0.0K
10:21 2,018.94 2,018.94 2,018.94 2,018.94 0.0K
10:22 2,016.34 2,016.34 2,016.34 2,016.34 0.0K
10:23 2,017.44 2,017.44 2,017.44 2,017.44 0.0K
10:24 2,017.12 2,017.12 2,017.12 2,017.12 0.0K
10:25 2,017.83 2,017.83 2,017.83 2,017.83 0.0K
10:26 2,017.92 2,017.92 2,017.92 2,017.92 0.0K
10:27 2,018.36 2,018.36 2,018.36 2,018.36 0.0K
10:28 2,018.96 2,018.96 2,018.96 2,018.96 0.0K
10:29 2,018.35 2,018.35 2,018.35 2,018.35 0.0K
10:30 2,018.56 2,018.56 2,018.56 2,018.56 0.0K
10:31 2,017.34 2,017.34 2,017.34 2,017.34 0.0K
10:32 2,016.55 2,016.55 2,016.55 2,016.55 0.0K
10:33 2,016.12 2,016.12 2,016.12 2,016.12 0.0K
10:36 2,014.75 2,014.75 2,014.75 2,014.75 0.0K
10:37 2,014.95 2,014.95 2,014.95 2,014.95 0.0K
10:38 2,014.82 2,014.82 2,014.82 2,014.82 0.0K
10:40 2,015.37 2,015.37 2,015.37 2,015.37 0.0K
10:41 2,016.04 2,016.04 2,016.04 2,016.04 0.0K
10:42 2,015.50 2,015.50 2,015.50 2,015.50 0.0K
10:43 2,014.86 2,014.86 2,014.86 2,014.86 0.0K
10:44 2,014.58 2,014.58 2,014.58 2,014.58 0.0K
10:46 2,013.93 2,013.93 2,013.93 2,013.93 0.0K
10:47 2,013.07 2,013.07 2,013.07 2,013.07 0.0K
10:48 2,012.49 2,012.49 2,012.49 2,012.49 0.0K
10:49 2,013.10 2,013.10 2,013.10 2,013.10 0.0K
10:50 2,012.56 2,012.56 2,012.56 2,012.56 0.0K
10:51 2,012.36 2,012.36 2,012.36 2,012.36 0.0K
10:52 2,012.47 2,012.47 2,012.47 2,012.47 0.0K
10:53 2,012.36 2,012.36 2,012.36 2,012.36 0.0K
10:54 2,011.78 2,011.78 2,011.78 2,011.78 0.0K
10:55 2,010.84 2,010.84 2,010.84 2,010.84 0.0K
10:56 2,010.97 2,010.97 2,010.97 2,010.97 0.0K
10:57 2,010.81 2,010.81 2,010.81 2,010.81 0.0K
10:58 2,010.56 2,010.56 2,010.56 2,010.56 0.0K
10:59 2,009.46 2,009.46 2,009.46 2,009.46 0.0K
11:00 2,006.38 2,006.38 2,006.38 2,006.38 0.0K
11:01 2,004.82 2,004.82 2,004.82 2,004.82 0.0K
11:02 2,004.32 2,004.32 2,004.32 2,004.32 0.0K
11:03 2,004.22 2,004.22 2,004.22 2,004.22 0.0K
11:04 2,004.42 2,004.42 2,004.42 2,004.42 0.0K
11:05 2,003.31 2,003.31 2,003.31 2,003.31 0.0K
11:06 2,002.93 2,002.93 2,002.93 2,002.93 0.0K
11:07 2,003.89 2,003.89 2,003.89 2,003.89 0.0K
11:08 2,004.18 2,004.18 2,004.18 2,004.18 0.0K
11:09 2,003.43 2,003.43 2,003.43 2,003.43 0.0K
11:10 2,003.51 2,003.51 2,003.51 2,003.51 0.0K
11:11 2,002.61 2,002.61 2,002.61 2,002.61 0.0K
11:12 2,002.02 2,002.02 2,002.02 2,002.02 0.0K
11:13 2,002.15 2,002.15 2,002.15 2,002.15 0.0K
11:14 2,000.57 2,000.57 2,000.57 2,000.57 0.0K
11:15 1,998.89 1,998.89 1,998.89 1,998.89 0.0K
11:16 1,998.67 1,998.67 1,998.67 1,998.67 0.0K
11:17 2,000.49 2,000.49 2,000.49 2,000.49 0.0K
11:18 2,000.77 2,000.77 2,000.77 2,000.77 0.0K
11:19 2,000.92 2,000.92 2,000.92 2,000.92 0.0K
11:21 2,001.17 2,001.17 2,001.17 2,001.17 0.0K
11:22 2,001.22 2,001.22 2,001.22 2,001.22 0.0K
11:23 2,001.35 2,001.35 2,001.35 2,001.35 0.0K
11:24 2,000.95 2,000.95 2,000.95 2,000.95 0.0K
11:25 2,001.30 2,001.30 2,001.30 2,001.30 0.0K
11:27 2,000.99 2,000.99 2,000.99 2,000.99 0.0K
11:28 2,000.54 2,000.54 2,000.54 2,000.54 0.0K
11:29 2,000.63 2,000.63 2,000.63 2,000.63 0.0K
11:30 2,000.71 2,000.71 2,000.71 2,000.71 0.0K
11:32 2,000.35 2,000.35 2,000.35 2,000.35 0.0K
11:33 1,998.75 1,998.75 1,998.75 1,998.75 0.0K
11:34 2,000.79 2,000.79 2,000.79 2,000.79 0.0K
11:35 1,999.07 1,999.07 1,999.07 1,999.07 0.0K
11:36 2,000.02 2,000.02 2,000.02 2,000.02 0.0K
11:37 2,000.19 2,000.19 2,000.19 2,000.19 0.0K
11:38 1,999.55 1,999.55 1,999.55 1,999.55 0.0K
11:39 1,999.61 1,999.61 1,999.61 1,999.61 0.0K
11:40 1,998.98 1,998.98 1,998.98 1,998.98 0.0K
11:41 1,997.96 1,997.96 1,997.96 1,997.96 0.0K
11:42 1,997.56 1,997.56 1,997.56 1,997.56 0.0K
11:43 1,997.61 1,997.61 1,997.61 1,997.61 0.0K
11:44 1,997.83 1,997.83 1,997.83 1,997.83 0.0K
11:45 1,998.94 1,998.94 1,998.94 1,998.94 0.0K
11:46 1,999.34 1,999.34 1,999.34 1,999.34 0.0K
11:47 1,998.95 1,998.95 1,998.95 1,998.95 0.0K
11:48 1,999.53 1,999.53 1,999.53 1,999.53 0.0K
11:49 1,999.62 1,999.62 1,999.62 1,999.62 0.0K
11:50 1,998.92 1,998.92 1,998.92 1,998.92 0.0K
11:51 1,998.99 1,998.99 1,998.99 1,998.99 0.0K
11:52 1,998.92 1,998.92 1,998.92 1,998.92 0.0K
11:53 2,000.06 2,000.06 2,000.06 2,000.06 0.0K
11:54 2,000.16 2,000.16 2,000.16 2,000.16 0.0K
11:56 1,999.73 1,999.73 1,999.73 1,999.73 0.0K
11:58 1,999.57 1,999.57 1,999.57 1,999.57 0.0K
11:59 1,998.82 1,998.82 1,998.82 1,998.82 0.0K
12:00 1,998.60 1,998.60 1,998.60 1,998.60 0.0K
12:01 1,997.55 1,997.55 1,997.55 1,997.55 0.0K
12:02 1,999.17 1,999.17 1,999.17 1,999.17 0.0K
12:03 2,000.01 2,000.01 2,000.01 2,000.01 0.0K
12:04 2,000.06 2,000.06 2,000.06 2,000.06 0.0K
12:05 2,002.05 2,002.05 2,002.05 2,002.05 0.0K
12:06 2,001.67 2,001.67 2,001.67 2,001.67 0.0K
12:07 2,001.75 2,001.75 2,001.75 2,001.75 0.0K
12:08 2,001.89 2,001.89 2,001.89 2,001.89 0.0K
12:09 2,001.96 2,001.96 2,001.96 2,001.96 0.0K
12:10 2,001.91 2,001.91 2,001.91 2,001.91 0.0K
12:11 2,001.14 2,001.14 2,001.14 2,001.14 0.0K
12:12 2,000.96 2,000.96 2,000.96 2,000.96 0.0K
12:13 2,001.25 2,001.25 2,001.25 2,001.25 0.0K
12:14 2,001.62 2,001.62 2,001.62 2,001.62 0.0K
12:15 2,001.82 2,001.82 2,001.82 2,001.82 0.0K
12:16 2,003.26 2,003.26 2,003.26 2,003.26 0.0K
12:17 2,003.38 2,003.38 2,003.38 2,003.38 0.0K
12:18 2,003.69 2,003.69 2,003.69 2,003.69 0.0K
12:19 2,002.22 2,002.22 2,002.22 2,002.22 0.0K
12:20 2,002.91 2,002.91 2,002.91 2,002.91 0.0K
12:21 2,003.68 2,003.68 2,003.68 2,003.68 0.0K
12:22 2,003.77 2,003.77 2,003.77 2,003.77 0.0K
12:23 2,003.68 2,003.68 2,003.68 2,003.68 0.0K
12:24 2,003.41 2,003.41 2,003.41 2,003.41 0.0K
12:25 2,001.70 2,001.70 2,001.70 2,001.70 0.0K
12:26 2,002.57 2,002.57 2,002.57 2,002.57 0.0K
12:27 2,003.77 2,003.77 2,003.77 2,003.77 0.0K
12:28 2,003.86 2,003.86 2,003.86 2,003.86 0.0K
12:29 2,003.94 2,003.94 2,003.94 2,003.94 0.0K
12:30 2,003.56 2,003.56 2,003.56 2,003.56 0.0K
12:31 2,003.86 2,003.86 2,003.86 2,003.86 0.0K
12:32 2,003.88 2,003.88 2,003.88 2,003.88 0.0K
12:33 2,003.73 2,003.73 2,003.73 2,003.73 0.0K
12:34 2,003.09 2,003.09 2,003.09 2,003.09 0.0K
12:35 2,002.75 2,002.75 2,002.75 2,002.75 0.0K
12:36 2,003.57 2,003.57 2,003.57 2,003.57 0.0K
12:37 2,003.81 2,003.81 2,003.81 2,003.81 0.0K
12:38 2,003.70 2,003.70 2,003.70 2,003.70 0.0K
12:41 2,002.76 2,002.76 2,002.76 2,002.76 0.0K
12:42 2,001.86 2,001.86 2,001.86 2,001.86 0.0K
12:43 2,002.45 2,002.45 2,002.45 2,002.45 0.0K
12:44 2,001.95 2,001.95 2,001.95 2,001.95 0.0K
12:45 2,001.86 2,001.86 2,001.86 2,001.86 0.0K
12:46 2,001.67 2,001.67 2,001.67 2,001.67 0.0K
12:47 2,001.79 2,001.79 2,001.79 2,001.79 0.0K
12:48 2,003.10 2,003.10 2,003.10 2,003.10 0.0K
12:49 2,003.68 2,003.68 2,003.68 2,003.68 0.0K
12:50 2,003.44 2,003.44 2,003.44 2,003.44 0.0K
12:51 2,001.70 2,001.70 2,001.70 2,001.70 0.0K
12:53 2,002.14 2,002.14 2,002.14 2,002.14 0.0K
12:54 2,002.51 2,002.51 2,002.51 2,002.51 0.0K
12:55 2,002.95 2,002.95 2,002.95 2,002.95 0.0K
12:56 2,003.02 2,003.02 2,003.02 2,003.02 0.0K
12:58 2,003.18 2,003.18 2,003.18 2,003.18 0.0K
12:59 2,003.53 2,003.53 2,003.53 2,003.53 0.0K
13:00 2,002.94 2,002.94 2,002.94 2,002.94 0.0K
13:01 2,003.01 2,003.01 2,003.01 2,003.01 0.0K
13:02 2,002.31 2,002.31 2,002.31 2,002.31 0.0K
13:03 2,002.14 2,002.14 2,002.14 2,002.14 0.0K
13:04 2,002.01 2,002.01 2,002.01 2,002.01 0.0K
13:05 2,002.10 2,002.10 2,002.10 2,002.10 0.0K
13:06 2,001.63 2,001.63 2,001.63 2,001.63 0.0K
13:07 2,001.86 2,001.86 2,001.86 2,001.86 0.0K
13:08 2,001.88 2,001.88 2,001.88 2,001.88 0.0K
13:09 2,001.75 2,001.75 2,001.75 2,001.75 0.0K
13:11 2,001.92 2,001.92 2,001.92 2,001.92 0.0K
13:12 2,001.99 2,001.99 2,001.99 2,001.99 0.0K
13:13 2,002.24 2,002.24 2,002.24 2,002.24 0.0K
13:14 2,002.42 2,002.42 2,002.42 2,002.42 0.0K
13:15 2,001.95 2,001.95 2,001.95 2,001.95 0.0K
13:16 2,001.97 2,001.97 2,001.97 2,001.97 0.0K
13:17 2,001.63 2,001.63 2,001.63 2,001.63 0.0K
13:18 2,001.58 2,001.58 2,001.58 2,001.58 0.0K
13:19 2,001.10 2,001.10 2,001.10 2,001.10 0.0K
13:20 2,002.09 2,002.09 2,002.09 2,002.09 0.0K
13:21 2,002.18 2,002.18 2,002.18 2,002.18 0.0K
13:22 2,001.73 2,001.73 2,001.73 2,001.73 0.0K
13:23 2,002.05 2,002.05 2,002.05 2,002.05 0.0K
13:24 2,002.09 2,002.09 2,002.09 2,002.09 0.0K
13:25 2,001.83 2,001.83 2,001.83 2,001.83 0.0K
13:26 2,001.93 2,001.93 2,001.93 2,001.93 0.0K
13:27 2,001.61 2,001.61 2,001.61 2,001.61 0.0K
13:28 2,000.27 2,000.27 2,000.27 2,000.27 0.0K
13:29 1,998.73 1,998.73 1,998.73 1,998.73 0.0K
13:30 1,998.79 1,998.79 1,998.79 1,998.79 0.0K
13:31 1,998.76 1,998.76 1,998.76 1,998.76 0.0K
13:32 1,998.63 1,998.63 1,998.63 1,998.63 0.0K
13:33 1,998.80 1,998.80 1,998.80 1,998.80 0.0K
13:34 1,998.74 1,998.74 1,998.74 1,998.74 0.0K
13:35 1,998.56 1,998.56 1,998.56 1,998.56 0.0K
13:37 1,998.45 1,998.45 1,998.45 1,998.45 0.0K
13:38 1,998.87 1,998.87 1,998.87 1,998.87 0.0K
13:39 1,999.49 1,999.49 1,999.49 1,999.49 0.0K
13:40 1,999.87 1,999.87 1,999.87 1,999.87 0.0K
13:41 1,999.94 1,999.94 1,999.94 1,999.94 0.0K
13:42 2,001.01 2,001.01 2,001.01 2,001.01 0.0K
13:43 2,001.18 2,001.18 2,001.18 2,001.18 0.0K
13:45 2,001.36 2,001.36 2,001.36 2,001.36 0.0K
13:46 2,001.22 2,001.22 2,001.22 2,001.22 0.0K
13:47 2,001.46 2,001.46 2,001.46 2,001.46 0.0K
13:48 2,001.50 2,001.50 2,001.50 2,001.50 0.0K
13:51 2,001.88 2,001.88 2,001.88 2,001.88 0.0K
13:52 2,001.92 2,001.92 2,001.92 2,001.92 0.0K
13:53 2,002.42 2,002.42 2,002.42 2,002.42 0.0K
13:54 2,001.85 2,001.85 2,001.85 2,001.85 0.0K
13:55 2,001.78 2,001.78 2,001.78 2,001.78 0.0K
13:56 2,001.74 2,001.74 2,001.74 2,001.74 0.0K
13:57 2,001.30 2,001.30 2,001.30 2,001.30 0.0K
13:58 2,001.21 2,001.21 2,001.21 2,001.21 0.0K
13:59 2,001.68 2,001.68 2,001.68 2,001.68 0.0K
14:00 2,000.42 2,000.42 2,000.42 2,000.42 0.0K
14:01 2,000.72 2,000.72 2,000.72 2,000.72 0.0K
14:02 1,999.69 1,999.69 1,999.69 1,999.69 0.0K
14:03 1,999.35 1,999.35 1,999.35 1,999.35 0.0K
14:04 1,999.84 1,999.84 1,999.84 1,999.84 0.0K
14:05 1,999.89 1,999.89 1,999.89 1,999.89 0.0K
14:06 2,000.03 2,000.03 2,000.03 2,000.03 0.0K
14:07 2,000.83 2,000.83 2,000.83 2,000.83 0.0K
14:08 2,000.90 2,000.90 2,000.90 2,000.90 0.0K
14:09 2,000.61 2,000.61 2,000.61 2,000.61 0.0K
14:10 2,000.50 2,000.50 2,000.50 2,000.50 0.0K
14:11 2,000.13 2,000.13 2,000.13 2,000.13 0.0K
14:13 1,999.50 1,999.50 1,999.50 1,999.50 0.0K
14:14 1,999.66 1,999.66 1,999.66 1,999.66 0.0K
14:15 1,999.48 1,999.48 1,999.48 1,999.48 0.0K
14:16 1,999.45 1,999.45 1,999.45 1,999.45 0.0K
14:19 1,999.63 1,999.63 1,999.63 1,999.63 0.0K
14:20 1,999.29 1,999.29 1,999.29 1,999.29 0.0K
14:21 1,999.19 1,999.19 1,999.19 1,999.19 0.0K
14:22 1,999.15 1,999.15 1,999.15 1,999.15 0.0K
14:23 1,999.50 1,999.50 1,999.50 1,999.50 0.0K
14:24 1,999.32 1,999.32 1,999.32 1,999.32 0.0K
14:25 1,999.39 1,999.39 1,999.39 1,999.39 0.0K
14:27 1,999.45 1,999.45 1,999.45 1,999.45 0.0K
14:28 2,000.09 2,000.09 2,000.09 2,000.09 0.0K
14:29 2,000.76 2,000.76 2,000.76 2,000.76 0.0K
14:30 2,000.98 2,000.98 2,000.98 2,000.98 0.0K
14:31 2,001.53 2,001.53 2,001.53 2,001.53 0.0K
14:32 2,001.37 2,001.37 2,001.37 2,001.37 0.0K
14:33 2,002.30 2,002.30 2,002.30 2,002.30 0.0K
14:34 2,002.84 2,002.84 2,002.84 2,002.84 0.0K
14:35 2,002.68 2,002.68 2,002.68 2,002.68 0.0K
14:36 2,002.57 2,002.57 2,002.57 2,002.57 0.0K
14:37 2,003.02 2,003.02 2,003.02 2,003.02 0.0K
14:40 2,002.26 2,002.26 2,002.26 2,002.26 0.0K
14:41 2,001.71 2,001.71 2,001.71 2,001.71 0.0K
14:43 2,001.80 2,001.80 2,001.80 2,001.80 0.0K
14:44 2,001.71 2,001.71 2,001.71 2,001.71 0.0K
14:46 2,000.33 2,000.33 2,000.33 2,000.33 0.0K
14:47 2,000.42 2,000.42 2,000.42 2,000.42 0.0K
14:48 2,001.07 2,001.07 2,001.07 2,001.07 0.0K
14:49 2,001.11 2,001.11 2,001.11 2,001.11 0.0K
14:51 2,001.19 2,001.19 2,001.19 2,001.19 0.0K
14:52 2,001.37 2,001.37 2,001.37 2,001.37 0.0K
14:53 2,001.28 2,001.28 2,001.28 2,001.28 0.0K
14:54 2,000.73 2,000.73 2,000.73 2,000.73 0.0K
14:55 2,002.11 2,002.11 2,002.11 2,002.11 0.0K
14:56 2,002.26 2,002.26 2,002.26 2,002.26 0.0K
14:57 2,001.62 2,001.62 2,001.62 2,001.62 0.0K
14:58 2,000.22 2,000.22 2,000.22 2,000.22 0.0K
14:59 1,999.71 1,999.71 1,999.71 1,999.71 0.0K
15:00 1,998.89 1,998.89 1,998.89 1,998.89 0.0K
15:01 1,999.45 1,999.45 1,999.45 1,999.45 0.0K
15:02 1,999.27 1,999.27 1,999.27 1,999.27 0.0K
15:03 1,999.01 1,999.01 1,999.01 1,999.01 0.0K
15:04 1,997.19 1,997.19 1,997.19 1,997.19 0.0K
15:05 1,998.50 1,998.50 1,998.50 1,998.50 0.0K
15:06 1,998.33 1,998.33 1,998.33 1,998.33 0.0K
15:07 1,997.66 1,997.66 1,997.66 1,997.66 0.0K
15:08 1,997.67 1,997.67 1,997.67 1,997.67 0.0K
15:09 1,996.47 1,996.47 1,996.47 1,996.47 0.0K
15:10 1,997.23 1,997.23 1,997.23 1,997.23 0.0K
15:11 1,997.74 1,997.74 1,997.74 1,997.74 0.0K
15:12 1,997.51 1,997.51 1,997.51 1,997.51 0.0K
15:13 1,996.83 1,996.83 1,996.83 1,996.83 0.0K
15:14 1,997.16 1,997.16 1,997.16 1,997.16 0.0K
15:15 1,997.34 1,997.34 1,997.34 1,997.34 0.0K
15:16 1,997.08 1,997.08 1,997.08 1,997.08 0.0K
15:17 1,996.92 1,996.92 1,996.92 1,996.92 0.0K
15:18 1,996.92 1,996.92 1,996.92 1,996.92 0.0K
15:19 1,996.21 1,996.21 1,996.21 1,996.21 0.0K
15:20 1,996.59 1,996.59 1,996.59 1,996.59 0.0K
15:21 1,995.62 1,995.62 1,995.62 1,995.62 0.0K
15:22 1,995.80 1,995.80 1,995.80 1,995.80 0.0K
15:23 1,995.69 1,995.69 1,995.69 1,995.69 0.0K
15:24 1,995.73 1,995.73 1,995.73 1,995.73 0.0K
15:25 1,995.89 1,995.89 1,995.89 1,995.89 0.0K
15:26 1,995.33 1,995.33 1,995.33 1,995.33 0.0K
15:27 1,995.71 1,995.71 1,995.71 1,995.71 0.0K
15:28 1,995.53 1,995.53 1,995.53 1,995.53 0.0K
15:29 1,996.15 1,996.15 1,996.15 1,996.15 0.0K
15:30 1,995.23 1,995.23 1,995.23 1,995.23 0.0K
15:31 1,996.68 1,996.68 1,996.68 1,996.68 0.0K
15:32 1,996.21 1,996.21 1,996.21 1,996.21 0.0K
15:33 1,995.76 1,995.76 1,995.76 1,995.76 0.0K
15:34 1,995.91 1,995.91 1,995.91 1,995.91 0.0K
15:35 1,996.76 1,996.76 1,996.76 1,996.76 0.0K
15:36 1,997.91 1,997.91 1,997.91 1,997.91 0.0K
15:37 1,999.47 1,999.47 1,999.47 1,999.47 0.0K
15:38 1,998.74 1,998.74 1,998.74 1,998.74 0.0K
15:39 1,998.90 1,998.90 1,998.90 1,998.90 0.0K
15:40 1,998.74 1,998.74 1,998.74 1,998.74 0.0K
15:41 1,999.12 1,999.12 1,999.12 1,999.12 0.0K
15:42 1,999.41 1,999.41 1,999.41 1,999.41 0.0K
15:44 1,998.82 1,998.82 1,998.82 1,998.82 0.0K
15:45 2,002.06 2,002.06 2,002.06 2,002.06 0.0K
15:47 2,002.51 2,002.51 2,002.51 2,002.51 0.0K
15:48 2,002.61 2,002.61 2,002.61 2,002.61 0.0K
15:51 2,003.01 2,003.01 2,003.01 2,003.01 0.0K
15:52 2,002.61 2,002.61 2,002.61 2,002.61 0.0K
15:56 2,002.69 2,002.69 2,002.69 2,002.69 0.0K
15:57 2,003.40 2,003.40 2,003.40 2,003.40 0.0K
15:58 2,003.69 2,003.69 2,003.69 2,003.69 0.0K
15:59 2,003.60 2,003.60 2,003.60 2,003.60 0.0K
16:00 2,003.20 2,003.20 2,003.20 2,003.20 0.0K
16:01 2,002.94 2,002.94 2,002.94 2,002.94 0.0K
16:02 2,002.18 2,002.18 2,002.18 2,002.18 0.0K
16:03 2,002.55 2,002.55 2,002.55 2,002.55 0.0K
16:04 2,002.07 2,002.07 2,002.07 2,002.07 0.0K
16:05 2,002.45 2,002.45 2,002.45 2,002.45 0.0K
16:06 2,002.92 2,002.92 2,002.92 2,002.92 0.0K
16:07 2,002.85 2,002.85 2,002.85 2,002.85 0.0K
16:08 2,001.43 2,001.43 2,001.43 2,001.43 0.0K
16:09 2,001.10 2,001.10 2,001.10 2,001.10 0.0K
16:10 2,000.97 2,000.97 2,000.97 2,000.97 0.0K
16:11 2,001.01 2,001.01 2,001.01 2,001.01 0.0K
16:12 2,000.93 2,000.93 2,000.93 2,000.93 0.0K
16:14 2,001.20 2,001.20 2,001.20 2,001.20 0.0K
16:15 2,001.24 2,001.24 2,001.24 2,001.24 0.0K
16:16 1,998.73 1,998.73 1,998.73 1,998.73 0.0K
16:17 1,999.06 1,999.06 1,999.06 1,999.06 0.0K
16:18 1,999.44 1,999.44 1,999.44 1,999.44 0.0K
16:19 1,999.70 1,999.70 1,999.70 1,999.70 0.0K
16:20 1,999.49 1,999.49 1,999.49 1,999.49 0.0K
16:21 1,999.03 1,999.03 1,999.03 1,999.03 0.0K
16:22 1,998.40 1,998.40 1,998.40 1,998.40 0.0K
16:23 1,998.04 1,998.04 1,998.04 1,998.04 0.0K
16:24 1,997.66 1,997.66 1,997.66 1,997.66 0.0K
16:25 1,998.17 1,998.17 1,998.17 1,998.17 0.0K
16:26 1,997.73 1,997.73 1,997.73 1,997.73 0.0K
16:27 1,995.97 1,995.97 1,995.97 1,995.97 0.0K
16:28 1,995.17 1,995.17 1,995.17 1,995.17 0.0K
16:29 1,995.19 1,995.19 1,995.19 1,995.19 0.0K
16:30 1,995.45 1,995.45 1,995.45 1,995.45 0.0K
16:31 1,993.89 1,993.89 1,993.89 1,993.89 0.0K
16:32 1,994.71 1,994.71 1,994.71 1,994.71 0.0K
16:34 1,995.73 1,995.73 1,995.73 1,995.73 0.0K
16:36 1,996.04 1,996.04 1,996.04 1,996.04 0.0K
16:38 1,995.71 1,995.71 1,995.71 1,995.71 0.0K
16:39 1,995.66 1,995.66 1,995.66 1,995.66 0.0K
16:40 1,995.25 1,995.25 1,995.25 1,995.25 0.0K
16:41 1,995.41 1,995.41 1,995.41 1,995.41 0.0K
16:42 1,994.62 1,994.62 1,994.62 1,994.62 0.0K
16:43 1,993.60 1,993.60 1,993.60 1,993.60 0.0K
16:44 1,991.49 1,991.49 1,991.49 1,991.49 0.0K
16:45 1,989.27 1,989.27 1,989.27 1,989.27 0.0K
16:46 1,990.65 1,990.65 1,990.65 1,990.65 0.0K
16:47 1,990.76 1,990.76 1,990.76 1,990.76 0.0K
16:48 1,991.14 1,991.14 1,991.14 1,991.14 0.0K
16:49 1,991.12 1,991.12 1,991.12 1,991.12 0.0K
16:50 1,990.79 1,990.79 1,990.79 1,990.79 0.0K
16:52 1,991.44 1,991.44 1,991.44 1,991.44 0.0K
16:53 1,991.40 1,991.40 1,991.40 1,991.40 0.0K
16:54 1,990.73 1,990.73 1,990.73 1,990.73 0.0K
16:56 1,991.58 1,991.58 1,991.58 1,991.58 0.0K
16:57 1,991.06 1,991.06 1,991.06 1,991.06 0.0K
16:58 1,992.98 1,992.98 1,992.98 1,992.98 0.0K
17:00 1,995.63 1,995.63 1,995.63 1,995.63 0.0K
17:01 1,994.81 1,994.81 1,994.81 1,994.81 0.0K
17:02 1,996.58 1,996.58 1,996.58 1,996.58 0.0K
17:03 1,995.83 1,995.83 1,995.83 1,995.83 0.0K
17:04 1,995.94 1,995.94 1,995.94 1,995.94 0.0K
17:05 1,997.79 1,997.79 1,997.79 1,997.79 0.0K
17:06 1,999.79 1,999.79 1,999.79 1,999.79 0.0K
17:07 1,999.28 1,999.28 1,999.28 1,999.28 0.0K
17:08 1,999.24 1,999.24 1,999.24 1,999.24 0.0K
17:09 1,998.99 1,998.99 1,998.99 1,998.99 0.0K
17:10 1,998.73 1,998.73 1,998.73 1,998.73 0.0K
17:11 1,999.26 1,999.26 1,999.26 1,999.26 0.0K
17:12 1,999.91 1,999.91 1,999.91 1,999.91 0.0K
17:13 1,999.47 1,999.47 1,999.47 1,999.47 0.0K
17:14 1,999.79 1,999.79 1,999.79 1,999.79 0.0K
17:15 1,998.79 1,998.79 1,998.79 1,998.79 0.0K
17:16 1,998.70 1,998.70 1,998.70 1,998.70 0.0K
17:17 1,998.76 1,998.76 1,998.76 1,998.76 0.0K
17:18 1,998.07 1,998.07 1,998.07 1,998.07 0.0K
17:19 1,998.31 1,998.31 1,998.31 1,998.31 0.0K
17:20 1,998.20 1,998.20 1,998.20 1,998.20 0.0K
17:21 1,998.33 1,998.33 1,998.33 1,998.33 0.0K
17:22 2,001.63 2,001.63 2,001.63 2,001.63 0.0K
17:23 2,001.61 2,001.61 2,001.61 2,001.61 0.0K
17:24 2,001.23 2,001.23 2,001.23 2,001.23 0.0K
17:25 2,002.18 2,002.18 2,002.18 2,002.18 0.0K
17:26 2,001.82 2,001.82 2,001.82 2,001.82 0.0K
17:27 2,002.26 2,002.26 2,002.26 2,002.26 0.0K
17:28 2,002.40 2,002.40 2,002.40 2,002.40 0.0K
17:29 2,003.03 2,003.03 2,003.03 2,003.03 0.0K
17:30 2,002.19 2,002.19 2,002.19 2,002.19 0.0K
17:31 2,000.08 2,000.08 2,000.08 2,000.08 0.0K
17:32 2,000.30 2,000.30 2,000.30 2,000.30 0.0K
17:33 2,000.13 2,000.13 2,000.13 2,000.13 0.0K
17:34 2,000.17 2,000.17 2,000.17 2,000.17 0.0K
17:35 2,000.07 2,000.07 2,000.07 2,000.07 0.0K
17:36 1,999.97 1,999.97 1,999.97 1,999.97 0.0K
17:37 2,000.74 2,000.74 2,000.74 2,000.74 0.0K
17:38 2,002.34 2,002.34 2,002.34 2,002.34 0.0K
17:39 2,001.63 2,001.63 2,001.63 2,001.63 0.0K
17:40 2,001.51 2,001.51 2,001.51 2,001.51 0.0K
17:41 2,002.44 2,002.44 2,002.44 2,002.44 0.0K
17:42 2,003.15 2,003.15 2,003.15 2,003.15 0.0K
17:43 2,003.29 2,003.29 2,003.29 2,003.29 0.0K
17:44 2,003.09 2,003.09 2,003.09 2,003.09 0.0K
17:45 2,002.75 2,002.75 2,002.75 2,002.75 0.0K
17:46 2,002.53 2,002.53 2,002.53 2,002.53 0.0K
17:47 2,002.91 2,002.91 2,002.91 2,002.91 0.0K
17:48 2,003.62 2,003.62 2,003.62 2,003.62 0.0K
17:49 2,003.37 2,003.37 2,003.37 2,003.37 0.0K
17:51 2,004.08 2,004.08 2,004.08 2,004.08 0.0K
17:52 2,003.94 2,003.94 2,003.94 2,003.94 0.0K
17:53 2,004.32 2,004.32 2,004.32 2,004.32 0.0K
17:56 2,004.82 2,004.82 2,004.82 2,004.82 0.0K
17:57 2,004.97 2,004.97 2,004.97 2,004.97 0.0K
17:58 2,004.88 2,004.88 2,004.88 2,004.88 0.0K
17:59 2,005.99 2,005.99 2,005.99 2,005.99 0.0K
18:00 2,006.09 2,006.09 2,006.09 2,006.09 0.0K
18:01 2,006.96 2,006.96 2,006.96 2,006.96 0.0K
18:02 2,007.31 2,007.31 2,007.31 2,007.31 0.0K
18:03 2,008.68 2,008.68 2,008.68 2,008.68 0.0K
18:04 2,008.79 2,008.79 2,008.79 2,008.79 0.0K
18:06 2,008.43 2,008.43 2,008.43 2,008.43 0.0K
18:08 2,008.23 2,008.23 2,008.23 2,008.23 0.0K
18:09 2,008.56 2,008.56 2,008.56 2,008.56 0.0K
18:10 2,008.77 2,008.77 2,008.77 2,008.77 0.0K
18:11 2,009.93 2,009.93 2,009.93 2,009.93 0.0K
18:12 2,009.50 2,009.50 2,009.50 2,009.50 0.0K
18:13 2,011.18 2,011.18 2,011.18 2,011.18 0.0K
18:14 2,011.11 2,011.11 2,011.11 2,011.11 0.0K
18:15 2,011.46 2,011.46 2,011.46 2,011.46 0.0K
18:16 2,011.12 2,011.12 2,011.12 2,011.12 0.0K
18:17 2,011.67 2,011.67 2,011.67 2,011.67 0.0K
18:18 2,014.17 2,014.17 2,014.17 2,014.17 0.0K
18:19 2,014.49 2,014.49 2,014.49 2,014.49 0.0K
18:20 2,014.85 2,014.85 2,014.85 2,014.85 0.0K
18:21 2,014.70 2,014.70 2,014.70 2,014.70 0.0K
18:22 2,014.82 2,014.82 2,014.82 2,014.82 0.0K
18:23 2,015.01 2,015.01 2,015.01 2,015.01 0.0K
18:24 2,014.14 2,014.14 2,014.14 2,014.14 0.0K
18:25 2,013.91 2,013.91 2,013.91 2,013.91 0.0K
18:29 2,012.41 2,012.41 2,012.41 2,012.41 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles