Helsinki Basic Materials GI (HX55GI)

HX55GI
🏛️ Finlandia →
1,954.33
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
10:01 1,944.23 1,944.23 1,944.23 1,944.23 0.0K
10:02 1,941.46 1,941.46 1,941.46 1,941.46 0.0K
10:03 1,938.24 1,938.24 1,938.24 1,938.24 0.0K
10:04 1,938.97 1,938.97 1,938.97 1,938.97 0.0K
10:05 1,938.44 1,938.44 1,938.44 1,938.44 0.0K
10:06 1,936.18 1,936.18 1,936.18 1,936.18 0.0K
10:07 1,936.94 1,936.94 1,936.94 1,936.94 0.0K
10:08 1,937.03 1,937.03 1,937.03 1,937.03 0.0K
10:09 1,933.22 1,933.22 1,933.22 1,933.22 0.0K
10:10 1,927.86 1,927.86 1,927.86 1,927.86 0.0K
10:11 1,927.20 1,927.20 1,927.20 1,927.20 0.0K
10:12 1,925.23 1,925.23 1,925.23 1,925.23 0.0K
10:13 1,926.38 1,926.38 1,926.38 1,926.38 0.0K
10:14 1,928.96 1,928.96 1,928.96 1,928.96 0.0K
10:15 1,934.32 1,934.32 1,934.32 1,934.32 0.0K
10:16 1,936.12 1,936.12 1,936.12 1,936.12 0.0K
10:17 1,936.47 1,936.47 1,936.47 1,936.47 0.0K
10:18 1,940.24 1,940.24 1,940.24 1,940.24 0.0K
10:19 1,940.07 1,940.07 1,940.07 1,940.07 0.0K
10:20 1,938.92 1,938.92 1,938.92 1,938.92 0.0K
10:21 1,940.96 1,940.96 1,940.96 1,940.96 0.0K
10:22 1,941.33 1,941.33 1,941.33 1,941.33 0.0K
10:23 1,938.07 1,938.07 1,938.07 1,938.07 0.0K
10:24 1,937.95 1,937.95 1,937.95 1,937.95 0.0K
10:25 1,936.10 1,936.10 1,936.10 1,936.10 0.0K
10:26 1,938.38 1,938.38 1,938.38 1,938.38 0.0K
10:27 1,935.12 1,935.12 1,935.12 1,935.12 0.0K
10:28 1,935.46 1,935.46 1,935.46 1,935.46 0.0K
10:29 1,936.71 1,936.71 1,936.71 1,936.71 0.0K
10:30 1,936.77 1,936.77 1,936.77 1,936.77 0.0K
10:31 1,933.89 1,933.89 1,933.89 1,933.89 0.0K
10:32 1,933.95 1,933.95 1,933.95 1,933.95 0.0K
10:33 1,929.25 1,929.25 1,929.25 1,929.25 0.0K
10:34 1,930.97 1,930.97 1,930.97 1,930.97 0.0K
10:35 1,930.55 1,930.55 1,930.55 1,930.55 0.0K
10:36 1,930.33 1,930.33 1,930.33 1,930.33 0.0K
10:38 1,928.49 1,928.49 1,928.49 1,928.49 0.0K
10:39 1,927.15 1,927.15 1,927.15 1,927.15 0.0K
10:40 1,926.96 1,926.96 1,926.96 1,926.96 0.0K
10:41 1,928.40 1,928.40 1,928.40 1,928.40 0.0K
10:42 1,928.63 1,928.63 1,928.63 1,928.63 0.0K
10:43 1,928.98 1,928.98 1,928.98 1,928.98 0.0K
10:44 1,929.75 1,929.75 1,929.75 1,929.75 0.0K
10:45 1,928.62 1,928.62 1,928.62 1,928.62 0.0K
10:46 1,928.30 1,928.30 1,928.30 1,928.30 0.0K
10:47 1,927.54 1,927.54 1,927.54 1,927.54 0.0K
10:48 1,927.14 1,927.14 1,927.14 1,927.14 0.0K
10:49 1,926.98 1,926.98 1,926.98 1,926.98 0.0K
10:50 1,927.90 1,927.90 1,927.90 1,927.90 0.0K
10:51 1,927.49 1,927.49 1,927.49 1,927.49 0.0K
10:52 1,927.03 1,927.03 1,927.03 1,927.03 0.0K
10:53 1,928.12 1,928.12 1,928.12 1,928.12 0.0K
10:54 1,925.81 1,925.81 1,925.81 1,925.81 0.0K
10:55 1,926.28 1,926.28 1,926.28 1,926.28 0.0K
10:56 1,925.38 1,925.38 1,925.38 1,925.38 0.0K
10:57 1,923.99 1,923.99 1,923.99 1,923.99 0.0K
10:58 1,925.37 1,925.37 1,925.37 1,925.37 0.0K
10:59 1,925.09 1,925.09 1,925.09 1,925.09 0.0K
11:00 1,924.17 1,924.17 1,924.17 1,924.17 0.0K
11:01 1,922.41 1,922.41 1,922.41 1,922.41 0.0K
11:02 1,923.41 1,923.41 1,923.41 1,923.41 0.0K
11:03 1,921.82 1,921.82 1,921.82 1,921.82 0.0K
11:04 1,920.49 1,920.49 1,920.49 1,920.49 0.0K
11:05 1,921.58 1,921.58 1,921.58 1,921.58 0.0K
11:06 1,921.51 1,921.51 1,921.51 1,921.51 0.0K
11:07 1,921.86 1,921.86 1,921.86 1,921.86 0.0K
11:08 1,923.23 1,923.23 1,923.23 1,923.23 0.0K
11:09 1,922.79 1,922.79 1,922.79 1,922.79 0.0K
11:10 1,922.32 1,922.32 1,922.32 1,922.32 0.0K
11:11 1,923.35 1,923.35 1,923.35 1,923.35 0.0K
11:12 1,924.69 1,924.69 1,924.69 1,924.69 0.0K
11:13 1,927.17 1,927.17 1,927.17 1,927.17 0.0K
11:14 1,927.83 1,927.83 1,927.83 1,927.83 0.0K
11:15 1,927.60 1,927.60 1,927.60 1,927.60 0.0K
11:16 1,930.06 1,930.06 1,930.06 1,930.06 0.0K
11:17 1,929.05 1,929.05 1,929.05 1,929.05 0.0K
11:18 1,930.14 1,930.14 1,930.14 1,930.14 0.0K
11:19 1,931.95 1,931.95 1,931.95 1,931.95 0.0K
11:20 1,931.33 1,931.33 1,931.33 1,931.33 0.0K
11:21 1,932.06 1,932.06 1,932.06 1,932.06 0.0K
11:22 1,930.46 1,930.46 1,930.46 1,930.46 0.0K
11:23 1,930.03 1,930.03 1,930.03 1,930.03 0.0K
11:24 1,932.52 1,932.52 1,932.52 1,932.52 0.0K
11:25 1,931.94 1,931.94 1,931.94 1,931.94 0.0K
11:26 1,931.71 1,931.71 1,931.71 1,931.71 0.0K
11:27 1,932.98 1,932.98 1,932.98 1,932.98 0.0K
11:28 1,934.68 1,934.68 1,934.68 1,934.68 0.0K
11:29 1,934.88 1,934.88 1,934.88 1,934.88 0.0K
11:30 1,935.66 1,935.66 1,935.66 1,935.66 0.0K
11:31 1,935.56 1,935.56 1,935.56 1,935.56 0.0K
11:32 1,934.57 1,934.57 1,934.57 1,934.57 0.0K
11:33 1,935.76 1,935.76 1,935.76 1,935.76 0.0K
11:34 1,934.81 1,934.81 1,934.81 1,934.81 0.0K
11:35 1,933.60 1,933.60 1,933.60 1,933.60 0.0K
11:36 1,932.68 1,932.68 1,932.68 1,932.68 0.0K
11:37 1,933.42 1,933.42 1,933.42 1,933.42 0.0K
11:38 1,933.87 1,933.87 1,933.87 1,933.87 0.0K
11:39 1,933.49 1,933.49 1,933.49 1,933.49 0.0K
11:40 1,933.06 1,933.06 1,933.06 1,933.06 0.0K
11:41 1,932.89 1,932.89 1,932.89 1,932.89 0.0K
11:42 1,933.53 1,933.53 1,933.53 1,933.53 0.0K
11:43 1,932.73 1,932.73 1,932.73 1,932.73 0.0K
11:44 1,932.89 1,932.89 1,932.89 1,932.89 0.0K
11:45 1,931.75 1,931.75 1,931.75 1,931.75 0.0K
11:46 1,933.35 1,933.35 1,933.35 1,933.35 0.0K
11:47 1,933.57 1,933.57 1,933.57 1,933.57 0.0K
11:48 1,933.60 1,933.60 1,933.60 1,933.60 0.0K
11:49 1,933.00 1,933.00 1,933.00 1,933.00 0.0K
11:50 1,931.75 1,931.75 1,931.75 1,931.75 0.0K
11:51 1,930.10 1,930.10 1,930.10 1,930.10 0.0K
11:52 1,929.78 1,929.78 1,929.78 1,929.78 0.0K
11:53 1,929.02 1,929.02 1,929.02 1,929.02 0.0K
11:54 1,928.61 1,928.61 1,928.61 1,928.61 0.0K
11:55 1,928.73 1,928.73 1,928.73 1,928.73 0.0K
11:56 1,930.20 1,930.20 1,930.20 1,930.20 0.0K
11:57 1,928.97 1,928.97 1,928.97 1,928.97 0.0K
11:58 1,928.86 1,928.86 1,928.86 1,928.86 0.0K
11:59 1,928.70 1,928.70 1,928.70 1,928.70 0.0K
12:00 1,927.11 1,927.11 1,927.11 1,927.11 0.0K
12:01 1,924.63 1,924.63 1,924.63 1,924.63 0.0K
12:02 1,925.90 1,925.90 1,925.90 1,925.90 0.0K
12:03 1,926.54 1,926.54 1,926.54 1,926.54 0.0K
12:04 1,924.67 1,924.67 1,924.67 1,924.67 0.0K
12:05 1,924.94 1,924.94 1,924.94 1,924.94 0.0K
12:06 1,924.86 1,924.86 1,924.86 1,924.86 0.0K
12:07 1,921.39 1,921.39 1,921.39 1,921.39 0.0K
12:08 1,921.33 1,921.33 1,921.33 1,921.33 0.0K
12:09 1,918.72 1,918.72 1,918.72 1,918.72 0.0K
12:10 1,918.91 1,918.91 1,918.91 1,918.91 0.0K
12:11 1,920.10 1,920.10 1,920.10 1,920.10 0.0K
12:12 1,921.17 1,921.17 1,921.17 1,921.17 0.0K
12:13 1,922.17 1,922.17 1,922.17 1,922.17 0.0K
12:14 1,920.75 1,920.75 1,920.75 1,920.75 0.0K
12:15 1,920.24 1,920.24 1,920.24 1,920.24 0.0K
12:16 1,920.64 1,920.64 1,920.64 1,920.64 0.0K
12:17 1,920.37 1,920.37 1,920.37 1,920.37 0.0K
12:18 1,920.89 1,920.89 1,920.89 1,920.89 0.0K
12:19 1,920.78 1,920.78 1,920.78 1,920.78 0.0K
12:20 1,916.21 1,916.21 1,916.21 1,916.21 0.0K
12:21 1,916.19 1,916.19 1,916.19 1,916.19 0.0K
12:22 1,917.62 1,917.62 1,917.62 1,917.62 0.0K
12:23 1,916.49 1,916.49 1,916.49 1,916.49 0.0K
12:24 1,916.73 1,916.73 1,916.73 1,916.73 0.0K
12:25 1,916.34 1,916.34 1,916.34 1,916.34 0.0K
12:26 1,916.91 1,916.91 1,916.91 1,916.91 0.0K
12:27 1,918.10 1,918.10 1,918.10 1,918.10 0.0K
12:28 1,918.54 1,918.54 1,918.54 1,918.54 0.0K
12:29 1,919.39 1,919.39 1,919.39 1,919.39 0.0K
12:30 1,919.81 1,919.81 1,919.81 1,919.81 0.0K
12:31 1,920.95 1,920.95 1,920.95 1,920.95 0.0K
12:32 1,921.10 1,921.10 1,921.10 1,921.10 0.0K
12:33 1,921.12 1,921.12 1,921.12 1,921.12 0.0K
12:34 1,920.57 1,920.57 1,920.57 1,920.57 0.0K
12:35 1,922.36 1,922.36 1,922.36 1,922.36 0.0K
12:36 1,923.42 1,923.42 1,923.42 1,923.42 0.0K
12:37 1,925.22 1,925.22 1,925.22 1,925.22 0.0K
12:38 1,925.51 1,925.51 1,925.51 1,925.51 0.0K
12:39 1,926.15 1,926.15 1,926.15 1,926.15 0.0K
12:40 1,926.81 1,926.81 1,926.81 1,926.81 0.0K
12:41 1,927.13 1,927.13 1,927.13 1,927.13 0.0K
12:42 1,926.82 1,926.82 1,926.82 1,926.82 0.0K
12:43 1,926.67 1,926.67 1,926.67 1,926.67 0.0K
12:44 1,926.64 1,926.64 1,926.64 1,926.64 0.0K
12:45 1,928.33 1,928.33 1,928.33 1,928.33 0.0K
12:46 1,929.20 1,929.20 1,929.20 1,929.20 0.0K
12:47 1,930.15 1,930.15 1,930.15 1,930.15 0.0K
12:48 1,930.57 1,930.57 1,930.57 1,930.57 0.0K
12:49 1,931.71 1,931.71 1,931.71 1,931.71 0.0K
12:50 1,931.52 1,931.52 1,931.52 1,931.52 0.0K
12:51 1,931.62 1,931.62 1,931.62 1,931.62 0.0K
12:52 1,930.97 1,930.97 1,930.97 1,930.97 0.0K
12:53 1,931.31 1,931.31 1,931.31 1,931.31 0.0K
12:54 1,931.16 1,931.16 1,931.16 1,931.16 0.0K
12:55 1,931.95 1,931.95 1,931.95 1,931.95 0.0K
12:56 1,933.01 1,933.01 1,933.01 1,933.01 0.0K
12:57 1,932.85 1,932.85 1,932.85 1,932.85 0.0K
12:58 1,930.32 1,930.32 1,930.32 1,930.32 0.0K
12:59 1,930.23 1,930.23 1,930.23 1,930.23 0.0K
13:00 1,927.18 1,927.18 1,927.18 1,927.18 0.0K
13:01 1,926.78 1,926.78 1,926.78 1,926.78 0.0K
13:02 1,924.93 1,924.93 1,924.93 1,924.93 0.0K
13:03 1,925.30 1,925.30 1,925.30 1,925.30 0.0K
13:04 1,925.08 1,925.08 1,925.08 1,925.08 0.0K
13:05 1,924.34 1,924.34 1,924.34 1,924.34 0.0K
13:06 1,924.32 1,924.32 1,924.32 1,924.32 0.0K
13:07 1,924.97 1,924.97 1,924.97 1,924.97 0.0K
13:08 1,924.98 1,924.98 1,924.98 1,924.98 0.0K
13:09 1,924.80 1,924.80 1,924.80 1,924.80 0.0K
13:10 1,925.21 1,925.21 1,925.21 1,925.21 0.0K
13:11 1,924.95 1,924.95 1,924.95 1,924.95 0.0K
13:13 1,924.42 1,924.42 1,924.42 1,924.42 0.0K
13:14 1,922.38 1,922.38 1,922.38 1,922.38 0.0K
13:15 1,923.23 1,923.23 1,923.23 1,923.23 0.0K
13:16 1,923.64 1,923.64 1,923.64 1,923.64 0.0K
13:17 1,922.92 1,922.92 1,922.92 1,922.92 0.0K
13:18 1,922.70 1,922.70 1,922.70 1,922.70 0.0K
13:19 1,923.46 1,923.46 1,923.46 1,923.46 0.0K
13:20 1,924.19 1,924.19 1,924.19 1,924.19 0.0K
13:21 1,924.68 1,924.68 1,924.68 1,924.68 0.0K
13:22 1,923.34 1,923.34 1,923.34 1,923.34 0.0K
13:23 1,923.98 1,923.98 1,923.98 1,923.98 0.0K
13:24 1,925.76 1,925.76 1,925.76 1,925.76 0.0K
13:25 1,925.40 1,925.40 1,925.40 1,925.40 0.0K
13:26 1,925.23 1,925.23 1,925.23 1,925.23 0.0K
13:27 1,924.77 1,924.77 1,924.77 1,924.77 0.0K
13:28 1,925.06 1,925.06 1,925.06 1,925.06 0.0K
13:29 1,924.79 1,924.79 1,924.79 1,924.79 0.0K
13:30 1,923.86 1,923.86 1,923.86 1,923.86 0.0K
13:31 1,923.92 1,923.92 1,923.92 1,923.92 0.0K
13:33 1,925.19 1,925.19 1,925.19 1,925.19 0.0K
13:34 1,925.69 1,925.69 1,925.69 1,925.69 0.0K
13:35 1,925.62 1,925.62 1,925.62 1,925.62 0.0K
13:36 1,926.20 1,926.20 1,926.20 1,926.20 0.0K
13:37 1,925.33 1,925.33 1,925.33 1,925.33 0.0K
13:38 1,922.48 1,922.48 1,922.48 1,922.48 0.0K
13:39 1,922.36 1,922.36 1,922.36 1,922.36 0.0K
13:40 1,922.69 1,922.69 1,922.69 1,922.69 0.0K
13:41 1,923.29 1,923.29 1,923.29 1,923.29 0.0K
13:42 1,923.24 1,923.24 1,923.24 1,923.24 0.0K
13:43 1,923.09 1,923.09 1,923.09 1,923.09 0.0K
13:44 1,921.62 1,921.62 1,921.62 1,921.62 0.0K
13:45 1,922.31 1,922.31 1,922.31 1,922.31 0.0K
13:46 1,921.75 1,921.75 1,921.75 1,921.75 0.0K
13:47 1,922.11 1,922.11 1,922.11 1,922.11 0.0K
13:48 1,921.99 1,921.99 1,921.99 1,921.99 0.0K
13:49 1,921.60 1,921.60 1,921.60 1,921.60 0.0K
13:50 1,920.88 1,920.88 1,920.88 1,920.88 0.0K
13:51 1,919.41 1,919.41 1,919.41 1,919.41 0.0K
13:52 1,919.96 1,919.96 1,919.96 1,919.96 0.0K
13:53 1,918.70 1,918.70 1,918.70 1,918.70 0.0K
13:54 1,917.95 1,917.95 1,917.95 1,917.95 0.0K
13:55 1,917.97 1,917.97 1,917.97 1,917.97 0.0K
13:56 1,917.88 1,917.88 1,917.88 1,917.88 0.0K
13:57 1,917.93 1,917.93 1,917.93 1,917.93 0.0K
13:58 1,917.83 1,917.83 1,917.83 1,917.83 0.0K
13:59 1,918.03 1,918.03 1,918.03 1,918.03 0.0K
14:00 1,918.08 1,918.08 1,918.08 1,918.08 0.0K
14:01 1,918.16 1,918.16 1,918.16 1,918.16 0.0K
14:02 1,918.35 1,918.35 1,918.35 1,918.35 0.0K
14:03 1,917.75 1,917.75 1,917.75 1,917.75 0.0K
14:04 1,917.73 1,917.73 1,917.73 1,917.73 0.0K
14:05 1,919.01 1,919.01 1,919.01 1,919.01 0.0K
14:06 1,919.74 1,919.74 1,919.74 1,919.74 0.0K
14:08 1,919.19 1,919.19 1,919.19 1,919.19 0.0K
14:09 1,919.14 1,919.14 1,919.14 1,919.14 0.0K
14:10 1,919.32 1,919.32 1,919.32 1,919.32 0.0K
14:11 1,917.69 1,917.69 1,917.69 1,917.69 0.0K
14:12 1,917.24 1,917.24 1,917.24 1,917.24 0.0K
14:13 1,918.63 1,918.63 1,918.63 1,918.63 0.0K
14:14 1,918.43 1,918.43 1,918.43 1,918.43 0.0K
14:15 1,920.06 1,920.06 1,920.06 1,920.06 0.0K
14:16 1,920.23 1,920.23 1,920.23 1,920.23 0.0K
14:17 1,920.05 1,920.05 1,920.05 1,920.05 0.0K
14:18 1,920.57 1,920.57 1,920.57 1,920.57 0.0K
14:19 1,919.77 1,919.77 1,919.77 1,919.77 0.0K
14:20 1,919.82 1,919.82 1,919.82 1,919.82 0.0K
14:21 1,919.30 1,919.30 1,919.30 1,919.30 0.0K
14:22 1,919.31 1,919.31 1,919.31 1,919.31 0.0K
14:23 1,919.18 1,919.18 1,919.18 1,919.18 0.0K
14:24 1,920.51 1,920.51 1,920.51 1,920.51 0.0K
14:26 1,920.87 1,920.87 1,920.87 1,920.87 0.0K
14:27 1,920.98 1,920.98 1,920.98 1,920.98 0.0K
14:28 1,921.53 1,921.53 1,921.53 1,921.53 0.0K
14:29 1,921.67 1,921.67 1,921.67 1,921.67 0.0K
14:30 1,921.36 1,921.36 1,921.36 1,921.36 0.0K
14:31 1,920.29 1,920.29 1,920.29 1,920.29 0.0K
14:32 1,920.12 1,920.12 1,920.12 1,920.12 0.0K
14:33 1,919.99 1,919.99 1,919.99 1,919.99 0.0K
14:34 1,920.25 1,920.25 1,920.25 1,920.25 0.0K
14:35 1,920.57 1,920.57 1,920.57 1,920.57 0.0K
14:36 1,920.57 1,920.57 1,920.57 1,920.57 0.0K
14:37 1,920.77 1,920.77 1,920.77 1,920.77 0.0K
14:38 1,919.91 1,919.91 1,919.91 1,919.91 0.0K
14:39 1,919.88 1,919.88 1,919.88 1,919.88 0.0K
14:40 1,920.24 1,920.24 1,920.24 1,920.24 0.0K
14:41 1,919.33 1,919.33 1,919.33 1,919.33 0.0K
14:42 1,919.12 1,919.12 1,919.12 1,919.12 0.0K
14:43 1,919.19 1,919.19 1,919.19 1,919.19 0.0K
14:44 1,918.67 1,918.67 1,918.67 1,918.67 0.0K
14:45 1,919.07 1,919.07 1,919.07 1,919.07 0.0K
14:46 1,918.99 1,918.99 1,918.99 1,918.99 0.0K
14:47 1,919.17 1,919.17 1,919.17 1,919.17 0.0K
14:48 1,918.93 1,918.93 1,918.93 1,918.93 0.0K
14:49 1,919.35 1,919.35 1,919.35 1,919.35 0.0K
14:50 1,920.22 1,920.22 1,920.22 1,920.22 0.0K
14:51 1,920.03 1,920.03 1,920.03 1,920.03 0.0K
14:52 1,918.81 1,918.81 1,918.81 1,918.81 0.0K
14:53 1,918.35 1,918.35 1,918.35 1,918.35 0.0K
14:55 1,916.72 1,916.72 1,916.72 1,916.72 0.0K
14:56 1,917.00 1,917.00 1,917.00 1,917.00 0.0K
14:57 1,916.95 1,916.95 1,916.95 1,916.95 0.0K
14:58 1,916.97 1,916.97 1,916.97 1,916.97 0.0K
14:59 1,916.19 1,916.19 1,916.19 1,916.19 0.0K
15:00 1,915.74 1,915.74 1,915.74 1,915.74 0.0K
15:01 1,914.98 1,914.98 1,914.98 1,914.98 0.0K
15:02 1,914.43 1,914.43 1,914.43 1,914.43 0.0K
15:03 1,914.91 1,914.91 1,914.91 1,914.91 0.0K
15:04 1,915.69 1,915.69 1,915.69 1,915.69 0.0K
15:05 1,916.01 1,916.01 1,916.01 1,916.01 0.0K
15:06 1,916.70 1,916.70 1,916.70 1,916.70 0.0K
15:07 1,915.87 1,915.87 1,915.87 1,915.87 0.0K
15:08 1,915.90 1,915.90 1,915.90 1,915.90 0.0K
15:09 1,916.21 1,916.21 1,916.21 1,916.21 0.0K
15:10 1,916.81 1,916.81 1,916.81 1,916.81 0.0K
15:11 1,916.37 1,916.37 1,916.37 1,916.37 0.0K
15:12 1,916.44 1,916.44 1,916.44 1,916.44 0.0K
15:13 1,916.43 1,916.43 1,916.43 1,916.43 0.0K
15:14 1,916.45 1,916.45 1,916.45 1,916.45 0.0K
15:15 1,916.54 1,916.54 1,916.54 1,916.54 0.0K
15:16 1,915.70 1,915.70 1,915.70 1,915.70 0.0K
15:17 1,915.86 1,915.86 1,915.86 1,915.86 0.0K
15:18 1,917.90 1,917.90 1,917.90 1,917.90 0.0K
15:19 1,918.02 1,918.02 1,918.02 1,918.02 0.0K
15:20 1,917.92 1,917.92 1,917.92 1,917.92 0.0K
15:21 1,915.61 1,915.61 1,915.61 1,915.61 0.0K
15:22 1,913.17 1,913.17 1,913.17 1,913.17 0.0K
15:23 1,913.70 1,913.70 1,913.70 1,913.70 0.0K
15:24 1,913.75 1,913.75 1,913.75 1,913.75 0.0K
15:25 1,912.29 1,912.29 1,912.29 1,912.29 0.0K
15:26 1,912.42 1,912.42 1,912.42 1,912.42 0.0K
15:28 1,912.42 1,912.42 1,912.42 1,912.42 0.0K
15:29 1,912.53 1,912.53 1,912.53 1,912.53 0.0K
15:30 1,912.44 1,912.44 1,912.44 1,912.44 0.0K
15:31 1,911.59 1,911.59 1,911.59 1,911.59 0.0K
15:32 1,909.76 1,909.76 1,909.76 1,909.76 0.0K
15:33 1,909.65 1,909.65 1,909.65 1,909.65 0.0K
15:35 1,909.75 1,909.75 1,909.75 1,909.75 0.0K
15:36 1,911.40 1,911.40 1,911.40 1,911.40 0.0K
15:37 1,911.38 1,911.38 1,911.38 1,911.38 0.0K
15:38 1,911.28 1,911.28 1,911.28 1,911.28 0.0K
15:39 1,910.72 1,910.72 1,910.72 1,910.72 0.0K
15:40 1,910.28 1,910.28 1,910.28 1,910.28 0.0K
15:41 1,910.62 1,910.62 1,910.62 1,910.62 0.0K
15:42 1,910.55 1,910.55 1,910.55 1,910.55 0.0K
15:43 1,909.89 1,909.89 1,909.89 1,909.89 0.0K
15:44 1,911.79 1,911.79 1,911.79 1,911.79 0.0K
15:45 1,912.42 1,912.42 1,912.42 1,912.42 0.0K
15:46 1,912.87 1,912.87 1,912.87 1,912.87 0.0K
15:47 1,914.92 1,914.92 1,914.92 1,914.92 0.0K
15:48 1,914.95 1,914.95 1,914.95 1,914.95 0.0K
15:49 1,915.54 1,915.54 1,915.54 1,915.54 0.0K
15:50 1,914.94 1,914.94 1,914.94 1,914.94 0.0K
15:51 1,914.36 1,914.36 1,914.36 1,914.36 0.0K
15:52 1,914.60 1,914.60 1,914.60 1,914.60 0.0K
15:53 1,913.77 1,913.77 1,913.77 1,913.77 0.0K
15:54 1,913.65 1,913.65 1,913.65 1,913.65 0.0K
15:56 1,913.82 1,913.82 1,913.82 1,913.82 0.0K
15:57 1,913.72 1,913.72 1,913.72 1,913.72 0.0K
15:58 1,912.09 1,912.09 1,912.09 1,912.09 0.0K
15:59 1,910.80 1,910.80 1,910.80 1,910.80 0.0K
16:00 1,909.65 1,909.65 1,909.65 1,909.65 0.0K
16:01 1,909.65 1,909.65 1,909.65 1,909.65 0.0K
16:02 1,909.30 1,909.30 1,909.30 1,909.30 0.0K
16:03 1,909.51 1,909.51 1,909.51 1,909.51 0.0K
16:04 1,909.20 1,909.20 1,909.20 1,909.20 0.0K
16:05 1,908.73 1,908.73 1,908.73 1,908.73 0.0K
16:06 1,907.08 1,907.08 1,907.08 1,907.08 0.0K
16:07 1,907.85 1,907.85 1,907.85 1,907.85 0.0K
16:08 1,908.11 1,908.11 1,908.11 1,908.11 0.0K
16:09 1,907.95 1,907.95 1,907.95 1,907.95 0.0K
16:10 1,907.84 1,907.84 1,907.84 1,907.84 0.0K
16:11 1,905.45 1,905.45 1,905.45 1,905.45 0.0K
16:12 1,905.94 1,905.94 1,905.94 1,905.94 0.0K
16:13 1,905.95 1,905.95 1,905.95 1,905.95 0.0K
16:14 1,906.30 1,906.30 1,906.30 1,906.30 0.0K
16:15 1,905.54 1,905.54 1,905.54 1,905.54 0.0K
16:16 1,906.35 1,906.35 1,906.35 1,906.35 0.0K
16:17 1,906.41 1,906.41 1,906.41 1,906.41 0.0K
16:18 1,905.84 1,905.84 1,905.84 1,905.84 0.0K
16:19 1,905.71 1,905.71 1,905.71 1,905.71 0.0K
16:20 1,905.45 1,905.45 1,905.45 1,905.45 0.0K
16:21 1,904.78 1,904.78 1,904.78 1,904.78 0.0K
16:22 1,904.37 1,904.37 1,904.37 1,904.37 0.0K
16:23 1,905.27 1,905.27 1,905.27 1,905.27 0.0K
16:24 1,905.35 1,905.35 1,905.35 1,905.35 0.0K
16:25 1,905.87 1,905.87 1,905.87 1,905.87 0.0K
16:26 1,905.35 1,905.35 1,905.35 1,905.35 0.0K
16:27 1,903.90 1,903.90 1,903.90 1,903.90 0.0K
16:28 1,902.54 1,902.54 1,902.54 1,902.54 0.0K
16:29 1,903.34 1,903.34 1,903.34 1,903.34 0.0K
16:30 1,903.87 1,903.87 1,903.87 1,903.87 0.0K
16:31 1,903.57 1,903.57 1,903.57 1,903.57 0.0K
16:32 1,904.42 1,904.42 1,904.42 1,904.42 0.0K
16:33 1,907.88 1,907.88 1,907.88 1,907.88 0.0K
16:34 1,909.46 1,909.46 1,909.46 1,909.46 0.0K
16:35 1,909.23 1,909.23 1,909.23 1,909.23 0.0K
16:36 1,908.83 1,908.83 1,908.83 1,908.83 0.0K
16:37 1,908.42 1,908.42 1,908.42 1,908.42 0.0K
16:38 1,909.17 1,909.17 1,909.17 1,909.17 0.0K
16:39 1,909.35 1,909.35 1,909.35 1,909.35 0.0K
16:40 1,907.80 1,907.80 1,907.80 1,907.80 0.0K
16:41 1,906.65 1,906.65 1,906.65 1,906.65 0.0K
16:42 1,906.60 1,906.60 1,906.60 1,906.60 0.0K
16:43 1,906.55 1,906.55 1,906.55 1,906.55 0.0K
16:44 1,907.45 1,907.45 1,907.45 1,907.45 0.0K
16:45 1,908.27 1,908.27 1,908.27 1,908.27 0.0K
16:46 1,907.63 1,907.63 1,907.63 1,907.63 0.0K
16:47 1,908.05 1,908.05 1,908.05 1,908.05 0.0K
16:48 1,908.64 1,908.64 1,908.64 1,908.64 0.0K
16:49 1,909.45 1,909.45 1,909.45 1,909.45 0.0K
16:50 1,908.54 1,908.54 1,908.54 1,908.54 0.0K
16:51 1,909.17 1,909.17 1,909.17 1,909.17 0.0K
16:52 1,908.61 1,908.61 1,908.61 1,908.61 0.0K
16:53 1,908.04 1,908.04 1,908.04 1,908.04 0.0K
16:54 1,910.82 1,910.82 1,910.82 1,910.82 0.0K
16:55 1,909.06 1,909.06 1,909.06 1,909.06 0.0K
16:56 1,908.00 1,908.00 1,908.00 1,908.00 0.0K
16:58 1,907.81 1,907.81 1,907.81 1,907.81 0.0K
16:59 1,907.89 1,907.89 1,907.89 1,907.89 0.0K
17:00 1,907.88 1,907.88 1,907.88 1,907.88 0.0K
17:01 1,908.41 1,908.41 1,908.41 1,908.41 0.0K
17:02 1,909.05 1,909.05 1,909.05 1,909.05 0.0K
17:03 1,909.45 1,909.45 1,909.45 1,909.45 0.0K
17:04 1,909.66 1,909.66 1,909.66 1,909.66 0.0K
17:05 1,910.09 1,910.09 1,910.09 1,910.09 0.0K
17:06 1,909.20 1,909.20 1,909.20 1,909.20 0.0K
17:07 1,909.54 1,909.54 1,909.54 1,909.54 0.0K
17:08 1,908.85 1,908.85 1,908.85 1,908.85 0.0K
17:09 1,909.10 1,909.10 1,909.10 1,909.10 0.0K
17:10 1,907.58 1,907.58 1,907.58 1,907.58 0.0K
17:11 1,907.59 1,907.59 1,907.59 1,907.59 0.0K
17:12 1,907.18 1,907.18 1,907.18 1,907.18 0.0K
17:13 1,907.82 1,907.82 1,907.82 1,907.82 0.0K
17:14 1,910.38 1,910.38 1,910.38 1,910.38 0.0K
17:15 1,909.63 1,909.63 1,909.63 1,909.63 0.0K
17:16 1,910.05 1,910.05 1,910.05 1,910.05 0.0K
17:17 1,908.60 1,908.60 1,908.60 1,908.60 0.0K
17:18 1,908.11 1,908.11 1,908.11 1,908.11 0.0K
17:19 1,907.91 1,907.91 1,907.91 1,907.91 0.0K
17:20 1,908.35 1,908.35 1,908.35 1,908.35 0.0K
17:21 1,908.41 1,908.41 1,908.41 1,908.41 0.0K
17:22 1,908.04 1,908.04 1,908.04 1,908.04 0.0K
17:23 1,906.80 1,906.80 1,906.80 1,906.80 0.0K
17:24 1,906.64 1,906.64 1,906.64 1,906.64 0.0K
17:25 1,907.03 1,907.03 1,907.03 1,907.03 0.0K
17:26 1,908.75 1,908.75 1,908.75 1,908.75 0.0K
17:27 1,909.20 1,909.20 1,909.20 1,909.20 0.0K
17:28 1,909.36 1,909.36 1,909.36 1,909.36 0.0K
17:29 1,909.34 1,909.34 1,909.34 1,909.34 0.0K
17:30 1,908.59 1,908.59 1,908.59 1,908.59 0.0K
17:31 1,908.28 1,908.28 1,908.28 1,908.28 0.0K
17:32 1,908.75 1,908.75 1,908.75 1,908.75 0.0K
17:33 1,908.40 1,908.40 1,908.40 1,908.40 0.0K
17:34 1,908.13 1,908.13 1,908.13 1,908.13 0.0K
17:35 1,910.29 1,910.29 1,910.29 1,910.29 0.0K
17:36 1,910.65 1,910.65 1,910.65 1,910.65 0.0K
17:37 1,910.67 1,910.67 1,910.67 1,910.67 0.0K
17:38 1,910.93 1,910.93 1,910.93 1,910.93 0.0K
17:39 1,910.63 1,910.63 1,910.63 1,910.63 0.0K
17:40 1,908.57 1,908.57 1,908.57 1,908.57 0.0K
17:41 1,907.30 1,907.30 1,907.30 1,907.30 0.0K
17:42 1,907.45 1,907.45 1,907.45 1,907.45 0.0K
17:43 1,907.52 1,907.52 1,907.52 1,907.52 0.0K
17:44 1,907.87 1,907.87 1,907.87 1,907.87 0.0K
17:45 1,906.86 1,906.86 1,906.86 1,906.86 0.0K
17:46 1,906.19 1,906.19 1,906.19 1,906.19 0.0K
17:47 1,904.41 1,904.41 1,904.41 1,904.41 0.0K
17:48 1,905.97 1,905.97 1,905.97 1,905.97 0.0K
17:49 1,907.25 1,907.25 1,907.25 1,907.25 0.0K
17:50 1,907.23 1,907.23 1,907.23 1,907.23 0.0K
17:51 1,906.17 1,906.17 1,906.17 1,906.17 0.0K
17:52 1,906.02 1,906.02 1,906.02 1,906.02 0.0K
17:53 1,905.13 1,905.13 1,905.13 1,905.13 0.0K
17:54 1,904.82 1,904.82 1,904.82 1,904.82 0.0K
17:55 1,905.14 1,905.14 1,905.14 1,905.14 0.0K
17:56 1,905.86 1,905.86 1,905.86 1,905.86 0.0K
17:57 1,905.48 1,905.48 1,905.48 1,905.48 0.0K
17:58 1,905.77 1,905.77 1,905.77 1,905.77 0.0K
17:59 1,905.33 1,905.33 1,905.33 1,905.33 0.0K
18:00 1,904.83 1,904.83 1,904.83 1,904.83 0.0K
18:01 1,903.60 1,903.60 1,903.60 1,903.60 0.0K
18:02 1,905.35 1,905.35 1,905.35 1,905.35 0.0K
18:03 1,905.19 1,905.19 1,905.19 1,905.19 0.0K
18:04 1,905.60 1,905.60 1,905.60 1,905.60 0.0K
18:05 1,905.40 1,905.40 1,905.40 1,905.40 0.0K
18:06 1,905.11 1,905.11 1,905.11 1,905.11 0.0K
18:07 1,905.17 1,905.17 1,905.17 1,905.17 0.0K
18:08 1,903.76 1,903.76 1,903.76 1,903.76 0.0K
18:09 1,902.35 1,902.35 1,902.35 1,902.35 0.0K
18:10 1,902.54 1,902.54 1,902.54 1,902.54 0.0K
18:11 1,903.07 1,903.07 1,903.07 1,903.07 0.0K
18:12 1,901.50 1,901.50 1,901.50 1,901.50 0.0K
18:13 1,901.79 1,901.79 1,901.79 1,901.79 0.0K
18:14 1,902.13 1,902.13 1,902.13 1,902.13 0.0K
18:15 1,902.74 1,902.74 1,902.74 1,902.74 0.0K
18:16 1,902.35 1,902.35 1,902.35 1,902.35 0.0K
18:17 1,900.53 1,900.53 1,900.53 1,900.53 0.0K
18:18 1,900.22 1,900.22 1,900.22 1,900.22 0.0K
18:19 1,899.89 1,899.89 1,899.89 1,899.89 0.0K
18:20 1,898.97 1,898.97 1,898.97 1,898.97 0.0K
18:21 1,899.27 1,899.27 1,899.27 1,899.27 0.0K
18:22 1,899.29 1,899.29 1,899.29 1,899.29 0.0K
18:23 1,898.76 1,898.76 1,898.76 1,898.76 0.0K
18:24 1,899.30 1,899.30 1,899.30 1,899.30 0.0K
18:25 1,898.99 1,898.99 1,898.99 1,898.99 0.0K
18:29 1,894.63 1,894.63 1,894.63 1,894.63 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles