Helsinki Automobiles

HX4010PI
🏛️ Finlandia →
252.98
Última Actualización: 2025-09-26
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line por minuto disponibles
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
2024-12-30 231.60 231.79 229.07 231.33 0.0M
2024-12-27 226.28 231.62 226.07 231.35 0.0M
2024-12-23 225.20 228.51 223.76 226.05 0.0M
2024-12-20 224.12 227.81 223.04 227.43 0.0M
2024-12-19 224.93 226.91 223.46 224.20 0.0M
2024-12-18 232.71 233.58 226.38 227.98 0.0M
2024-12-17 234.45 234.66 231.37 233.12 0.0M
2024-12-16 236.99 237.41 232.42 235.92 0.0M
2024-12-13 237.48 239.41 236.00 237.74 0.0M
2024-12-12 237.02 238.69 235.79 237.63 0.0M
2024-12-11 232.91 236.58 232.00 236.30 0.0M
2024-12-10 235.45 235.87 233.01 233.01 0.0M
2024-12-09 234.42 237.06 233.82 235.25 0.0M
2024-12-05 232.84 234.04 232.28 233.39 0.0M
2024-12-04 229.55 233.00 229.20 232.08 0.0M
2024-12-03 230.27 231.07 228.13 228.13 0.0M
2024-12-02 230.32 231.66 229.26 229.86 0.0M
2024-11-29 233.39 233.39 229.34 230.84 0.0M
2024-11-28 230.64 234.18 230.23 233.19 0.0M
2024-11-27 227.12 230.84 223.79 230.84 0.0M
2024-11-26 235.10 235.15 232.01 232.88 0.0M
2024-11-25 235.12 236.93 233.70 236.47 0.0M
2024-11-22 232.87 234.85 229.96 234.24 0.0M
2024-11-21 232.87 233.34 231.69 232.56 0.0M
2024-11-20 234.48 235.36 232.62 232.62 0.0M
2024-11-19 236.36 237.02 231.86 233.24 0.0M
2024-11-18 238.49 239.56 235.75 236.36 0.0M
2024-11-15 238.11 240.78 236.54 238.65 0.0M
2024-11-14 238.82 239.79 236.68 238.81 0.0M
2024-11-13 238.03 241.63 237.33 238.26 0.0M
2024-11-12 241.91 242.11 237.78 238.03 0.0M
2024-11-11 244.71 246.94 241.49 244.25 0.0M
2024-11-08 243.93 246.22 242.78 243.04 0.0M
2024-11-07 241.85 244.23 240.77 243.37 0.0M
2024-11-06 245.16 247.62 236.57 237.90 0.0M
2024-11-05 245.82 246.02 240.71 242.88 0.0M
2024-11-04 245.31 247.04 243.71 245.98 0.0M
2024-11-01 241.49 246.17 241.08 244.80 0.0M
2024-10-31 246.85 247.49 238.94 240.57 0.0M
2024-10-30 253.96 253.96 246.62 247.56 0.0M
2024-10-29 262.06 269.31 252.36 255.55 0.0M
2024-10-28 258.33 261.29 257.81 260.38 0.0M
2024-10-25 260.37 260.37 256.82 257.93 0.0M
2024-10-24 262.05 266.49 259.77 260.01 0.0M
2024-10-23 267.49 268.40 261.49 262.11 0.0M
2024-10-22 269.86 270.52 265.59 267.54 0.0M
2024-10-21 268.17 271.86 268.17 269.11 0.0M
2024-10-18 264.44 268.92 264.13 268.07 0.0M
2024-10-17 264.09 266.32 263.17 263.98 0.0M
2024-10-16 262.49 266.18 261.15 264.04 0.0M
2024-10-15 264.87 265.18 260.79 261.90 0.0M
2024-10-14 264.86 264.92 262.96 264.72 0.0M
2024-10-11 265.06 266.13 264.20 264.50 0.0M
2024-10-10 271.33 271.33 264.18 264.98 0.0M
2024-10-09 265.06 271.43 265.06 270.62 0.0M
2024-10-08 264.20 265.38 263.28 263.77 0.0M
2024-10-07 265.61 266.44 262.46 266.34 0.0M
2024-10-04 262.20 266.37 262.20 265.23 0.0M
2024-10-03 264.83 265.29 261.55 261.90 0.0M
2024-10-02 270.46 270.46 261.83 264.63 0.0M
2024-10-01 276.51 278.50 269.53 270.22 0.0M
2024-09-30 276.39 278.42 274.65 275.54 0.0M
2024-09-27 272.31 277.15 272.31 275.63 0.0M
2024-09-26 270.85 273.15 270.49 271.85 0.0M
2024-09-25 269.94 271.58 269.08 269.83 0.0M
2024-09-24 267.15 270.06 267.15 269.84 0.0M
2024-09-23 267.30 268.12 265.52 265.52 0.0M
2024-09-20 270.03 270.41 266.49 267.20 0.0M
2024-09-19 267.04 272.58 267.04 270.25 0.0M
2024-09-18 267.16 267.80 264.27 266.18 0.0M
2024-09-17 261.56 264.51 261.10 263.95 0.0M
2024-09-16 262.99 263.55 261.10 261.25 0.0M
2024-09-13 260.36 264.36 260.36 262.99 0.0M
2024-09-12 262.46 265.01 258.94 259.39 0.0M
2024-09-11 263.20 264.58 260.35 261.65 0.0M
2024-09-10 266.37 267.65 260.32 262.87 0.0M
2024-09-09 264.49 266.09 263.66 266.05 0.0M
2024-09-06 266.32 266.32 261.36 261.82 0.0M
2024-09-05 266.81 267.67 262.98 265.55 0.0M
2024-09-04 268.31 268.31 265.59 267.11 0.0M
2024-09-03 272.37 274.54 268.38 270.76 0.0M
2024-09-02 269.00 272.98 267.07 271.91 0.0M
2024-08-30 266.93 269.21 266.26 268.59 0.0M
2024-08-29 268.78 269.19 265.81 266.37 0.0M
2024-08-28 270.12 270.58 265.98 268.78 0.0M
2024-08-27 269.19 271.76 268.96 268.96 0.0M
2024-08-26 267.84 271.17 266.87 269.03 0.0M
2024-08-23 265.96 267.48 265.07 267.48 0.0M
2024-08-22 263.66 265.79 262.35 265.40 0.0M
2024-08-21 263.04 263.71 261.11 263.71 0.0M
2024-08-20 264.82 265.08 261.46 261.82 0.0M
2024-08-19 260.02 263.80 259.56 263.80 0.0M
2024-08-16 258.79 262.20 257.86 259.76 0.0M
2024-08-15 256.36 260.38 255.58 258.89 0.0M
2024-08-14 252.78 255.86 251.19 252.94 0.0M
2024-08-13 248.41 249.11 246.69 248.91 0.0M
2024-08-12 249.48 250.86 246.27 247.69 0.0M
2024-08-09 249.05 251.31 246.25 249.43 0.0M
2024-08-08 246.84 248.49 243.93 248.49 0.0M
2024-08-07 247.08 248.35 243.75 247.94 0.0M
2024-08-06 242.68 246.97 241.57 243.87 0.0M
2024-08-05 243.90 245.10 236.29 240.33 0.0M
2024-08-02 257.11 257.11 249.45 250.52 0.0M
2024-08-01 259.30 262.46 256.96 258.53 0.0M
2024-07-31 258.29 261.89 258.29 258.99 0.0M
2024-07-30 257.56 259.40 255.32 258.07 0.0M
2024-07-29 253.94 257.56 253.28 257.56 0.0M
2024-07-26 255.08 256.50 253.26 253.94 0.0M
2024-07-25 244.11 255.69 243.86 255.38 0.0M
2024-07-24 239.65 246.25 239.50 243.65 0.0M
2024-07-23 243.98 247.60 239.57 239.65 0.0M
2024-07-22 243.68 246.54 241.28 244.70 0.0M
2024-07-19 248.71 249.12 236.84 243.07 0.0M
2024-07-18 245.88 248.71 244.29 248.56 0.0M
2024-07-17 248.26 248.26 242.97 245.02 0.0M
2024-07-16 244.42 247.98 242.54 247.70 0.0M
2024-07-15 246.49 247.97 244.06 245.29 0.0M
2024-07-12 249.20 249.45 246.24 247.05 0.0M
2024-07-11 247.16 249.04 245.73 248.99 0.0M
2024-07-10 243.17 247.39 242.92 245.63 0.0M
2024-07-09 244.00 244.84 241.85 242.41 0.0M
2024-07-08 247.05 247.45 243.14 243.91 0.0M
2024-07-05 246.64 248.88 246.64 247.05 0.0M
2024-07-04 246.15 249.16 243.80 246.44 0.0M
2024-07-03 245.22 248.44 243.95 247.37 0.0M
2024-07-02 244.99 245.29 241.56 244.96 0.0M
2024-07-01 243.05 246.62 242.20 245.99 0.0M
2024-06-28 243.37 243.57 239.09 241.42 0.0M
2024-06-27 243.07 243.83 241.28 243.32 0.0M
2024-06-26 244.91 246.40 241.35 243.07 0.0M
2024-06-25 248.43 250.01 244.01 244.96 0.0M
2024-06-24 245.40 249.01 243.10 248.09 0.0M
2024-06-20 241.89 245.58 241.59 245.14 0.0M
2024-06-19 243.91 244.72 241.98 241.98 0.0M
2024-06-18 243.02 244.07 241.33 243.91 0.0M
2024-06-17 244.02 244.55 242.00 242.00 0.0M
2024-06-14 248.24 248.39 241.87 244.12 0.0M
2024-06-13 252.66 252.66 247.81 248.29 0.0M
2024-06-12 246.00 253.32 244.93 252.41 0.0M
2024-06-11 252.14 253.01 246.71 246.87 0.0M
2024-06-10 252.38 253.15 251.02 252.14 0.0M
2024-06-07 253.52 254.00 251.79 252.38 0.0M
2024-06-06 252.60 254.22 251.94 253.01 0.0M
2024-06-05 252.79 254.17 250.78 251.80 0.0M
2024-06-04 254.63 255.95 250.79 252.48 0.0M
2024-06-03 258.73 260.51 254.42 254.63 0.0M
2024-05-31 257.02 258.17 254.53 257.41 0.0M
2024-05-30 256.69 258.75 256.69 257.02 0.0M
2024-05-29 261.18 262.55 257.76 258.01 0.0M
2024-05-28 261.77 263.00 260.75 262.25 0.0M
2024-05-27 260.83 262.89 260.16 261.77 0.0M
2024-05-24 260.45 261.44 258.93 260.63 0.0M
2024-05-23 260.41 262.79 259.75 262.38 0.0M
2024-05-22 261.27 262.18 258.01 261.11 0.0M
2024-05-21 267.23 268.04 260.15 261.27 0.0M
2024-05-20 273.02 273.02 265.84 267.63 0.0M
2024-05-17 276.66 277.17 272.13 273.63 0.0M
2024-05-16 267.72 276.81 267.01 276.20 0.0M
2024-05-15 264.06 271.62 263.55 267.57 0.0M
2024-05-14 260.44 263.34 258.27 262.48 0.0M
2024-05-13 255.83 260.50 255.26 260.50 0.0M
2024-05-10 253.79 256.03 253.09 255.62 0.0M
2024-05-08 252.56 253.59 250.18 251.29 0.0M
2024-05-07 253.94 255.11 248.41 250.40 0.0M
2024-05-06 247.21 254.23 246.81 252.97 0.0M
2024-05-03 245.70 249.22 245.64 247.61 0.0M
2024-05-02 245.83 248.20 242.91 243.87 0.0M
2024-04-30 253.26 255.52 248.93 248.93 0.0M
2024-04-29 271.99 277.28 255.78 258.41 0.0M
2024-04-26 267.60 271.25 266.22 270.51 0.0M
2024-04-25 268.49 269.55 264.95 265.26 0.0M
2024-04-24 270.19 270.80 267.68 268.54 0.0M
2024-04-23 270.92 270.92 267.41 269.23 0.0M
2024-04-22 271.61 271.87 268.48 269.04 0.0M
2024-04-19 266.56 270.19 265.95 269.63 0.0M
2024-04-18 268.30 268.81 266.20 268.59 0.0M
2024-04-17 268.55 270.83 266.87 267.54 0.0M
2024-04-16 271.39 272.15 268.00 269.46 0.0M
2024-04-15 276.28 280.66 274.75 275.01 0.0M
2024-04-12 279.34 279.34 273.90 275.57 0.0M
2024-04-11 279.77 280.99 274.94 278.93 0.0M
2024-04-10 281.36 285.13 277.86 278.34 0.0M
2024-04-09 277.78 281.39 277.32 278.70 0.0M
2024-04-08 273.52 278.84 272.45 277.27 0.0M
2024-04-05 269.86 275.94 269.04 274.09 0.0M
2024-04-04 269.48 274.19 268.13 271.44 0.0M
2024-04-03 259.01 267.29 259.01 265.76 0.0M
2024-04-02 260.84 262.12 257.14 258.65 0.0M
2024-03-28 265.11 266.08 261.20 261.81 0.0M
2024-03-27 260.99 264.29 260.99 263.58 0.0M
2024-03-26 264.04 264.14 258.76 263.69 0.0M
2024-03-25 261.84 263.53 260.11 263.38 0.0M
2024-03-22 261.63 263.62 258.29 262.72 0.0M
2024-03-21 261.34 263.38 258.95 261.58 0.0M
2024-03-20 250.49 260.01 248.83 259.51 0.0M
2024-03-19 246.49 250.54 246.28 250.54 0.0M
2024-03-18 247.06 249.36 246.54 246.84 0.0M
2024-03-15 246.54 247.99 246.17 246.61 0.0M
2024-03-14 252.25 252.96 246.01 246.52 0.0M
2024-03-13 253.85 254.21 251.41 253.14 0.0M
2024-03-12 255.37 255.37 250.15 253.24 0.0M
2024-03-11 253.74 255.79 252.43 254.45 0.0M
2024-03-08 256.52 256.52 253.17 255.77 0.0M
2024-03-07 253.46 256.52 251.85 255.96 0.0M
2024-03-06 251.02 256.20 250.86 254.20 0.0M
2024-03-05 251.27 253.92 251.15 253.14 0.0M
2024-03-04 258.47 258.98 251.44 252.14 0.0M
2024-03-01 256.29 258.44 256.04 258.18 0.0M
2024-02-29 258.79 259.50 253.28 255.93 0.0M
2024-02-28 260.94 260.94 255.15 258.69 0.0M
2024-02-27 256.64 260.38 255.72 260.38 0.0M
2024-02-26 255.80 257.35 254.06 256.49 0.0M
2024-02-23 261.76 261.76 255.39 256.92 0.0M
2024-02-22 262.97 263.99 261.45 261.45 0.0M
2024-02-21 254.73 261.41 254.73 261.15 0.0M
2024-02-20 255.13 255.13 250.25 252.94 0.0M
2024-02-19 256.32 258.88 254.23 254.69 0.0M
2024-02-16 257.47 259.83 253.98 257.27 0.0M
2024-02-15 255.23 257.28 253.67 256.96 0.0M
2024-02-14 255.04 255.26 252.60 254.82 0.0M
2024-02-13 253.42 255.72 249.65 255.20 0.0M
2024-02-12 255.10 258.46 250.87 253.63 0.0M
2024-02-09 266.99 267.40 250.51 253.47 0.0M
2024-02-08 267.02 270.36 263.10 267.91 0.0M
2024-02-07 266.21 268.58 260.40 266.21 0.0M
2024-02-06 252.29 263.61 246.18 263.26 0.0M
2024-02-05 257.38 257.38 249.93 251.13 0.0M
2024-02-02 256.11 260.64 256.06 256.16 0.0M
2024-02-01 255.30 258.26 252.04 254.94 0.0M
2024-01-31 252.19 255.35 249.80 254.94 0.0M
2024-01-30 263.57 267.29 251.63 253.01 0.0M
2024-01-29 261.89 263.01 256.50 263.01 0.0M
2024-01-26 260.01 264.13 258.13 262.25 0.0M
2024-01-25 257.61 260.41 256.79 258.89 0.0M
2024-01-24 258.62 261.09 256.28 257.76 0.0M
2024-01-23 253.94 262.50 252.11 257.09 0.0M
2024-01-22 251.63 253.26 249.97 251.24 0.0M
2024-01-19 254.98 257.42 250.25 251.12 0.0M
2024-01-18 253.23 256.53 250.99 254.06 0.0M
2024-01-17 254.07 254.58 251.55 253.23 0.0M
2024-01-16 258.33 258.33 254.92 257.12 0.0M
2024-01-15 259.64 259.64 256.16 259.30 0.0M
2024-01-12 259.12 263.05 258.71 259.59 0.0M
2024-01-11 258.94 263.54 257.94 257.94 0.0M
2024-01-10 259.59 260.51 255.15 257.61 0.0M
2024-01-09 263.77 264.66 257.66 261.02 0.0M
2024-01-08 260.62 263.00 256.39 262.90 0.0M
2024-01-05 253.82 260.47 252.75 260.47 0.0M
2024-01-04 252.90 254.22 250.47 253.88 0.0M
2024-01-03 258.59 258.89 251.95 252.80 0.0M
2024-01-02 258.18 264.02 257.82 258.38 0.0M