52.39
Última Actualización: 2025-10-01
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| No hay datos de K-line por minuto disponibles | |||||
| Fecha | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 2024-12-31 | 44.79 | 45.05 | 44.39 | 44.64 | 0.1M |
| 2024-12-30 | 44.86 | 44.86 | 43.76 | 44.42 | 0.2M |
| 2024-12-27 | 45.12 | 46.16 | 44.55 | 44.98 | 0.1M |
| 2024-12-26 | 45.62 | 45.98 | 45.26 | 45.67 | 0.1M |
| 2024-12-24 | 45.59 | 46.09 | 44.96 | 45.94 | 0.0M |
| 2024-12-23 | 46.20 | 46.42 | 45.26 | 45.62 | 0.1M |
| 2024-12-20 | 45.90 | 47.10 | 45.90 | 46.20 | 0.3M |
| 2024-12-19 | 48.25 | 48.68 | 46.49 | 46.67 | 0.2M |
| 2024-12-18 | 50.08 | 50.76 | 47.18 | 47.68 | 0.1M |
| 2024-12-17 | 50.35 | 50.89 | 49.62 | 49.86 | 0.1M |
| 2024-12-16 | 51.45 | 52.01 | 50.31 | 50.55 | 0.2M |
| 2024-12-13 | 53.14 | 53.75 | 50.45 | 51.56 | 0.2M |
| 2024-12-12 | 53.60 | 54.10 | 53.26 | 53.50 | 0.2M |
| 2024-12-11 | 52.76 | 54.35 | 52.52 | 53.89 | 0.2M |
| 2024-12-10 | 51.79 | 52.94 | 50.91 | 52.09 | 0.2M |
| 2024-12-09 | 51.86 | 52.72 | 51.40 | 51.62 | 0.1M |
| 2024-12-06 | 52.90 | 53.17 | 51.27 | 51.48 | 0.2M |
| 2024-12-05 | 53.20 | 53.20 | 52.18 | 52.52 | 0.2M |
| 2024-12-04 | 52.87 | 53.44 | 52.59 | 52.65 | 0.2M |
| 2024-12-03 | 53.10 | 53.18 | 52.16 | 52.95 | 0.1M |
| 2024-12-02 | 52.32 | 53.21 | 52.11 | 52.91 | 0.1M |
| 2024-11-29 | 52.21 | 52.59 | 51.91 | 52.32 | 0.1M |
| 2024-11-27 | 53.13 | 53.72 | 51.99 | 52.12 | 0.1M |
| 2024-11-26 | 53.50 | 53.97 | 52.69 | 53.26 | 0.1M |
| 2024-11-25 | 53.53 | 55.19 | 53.53 | 53.97 | 0.2M |
| 2024-11-22 | 52.65 | 53.23 | 52.03 | 53.08 | 0.1M |
| 2024-11-21 | 50.45 | 52.44 | 50.27 | 52.31 | 0.2M |
| 2024-11-20 | 50.32 | 50.67 | 49.17 | 49.95 | 0.1M |
| 2024-11-19 | 49.74 | 50.65 | 49.74 | 50.52 | 0.2M |
| 2024-11-18 | 49.91 | 50.80 | 49.63 | 50.22 | 0.2M |
| 2024-11-15 | 50.82 | 50.90 | 49.56 | 49.86 | 0.2M |
| 2024-11-14 | 51.39 | 51.39 | 50.47 | 50.52 | 0.2M |
| 2024-11-13 | 50.16 | 52.62 | 50.07 | 51.05 | 0.3M |
| 2024-11-12 | 52.13 | 52.25 | 50.85 | 50.85 | 0.2M |
| 2024-11-11 | 52.97 | 52.97 | 51.86 | 52.26 | 0.2M |
| 2024-11-08 | 53.45 | 53.97 | 52.60 | 52.80 | 0.2M |
| 2024-11-07 | 55.95 | 55.97 | 53.34 | 53.63 | 0.3M |
| 2024-11-06 | 51.50 | 57.29 | 51.45 | 56.28 | 0.6M |
| 2024-11-05 | 48.64 | 49.52 | 48.50 | 49.07 | 0.2M |
| 2024-11-04 | 47.87 | 49.44 | 47.87 | 48.97 | 0.2M |
| 2024-11-01 | 46.62 | 48.17 | 46.28 | 47.95 | 0.2M |
| 2024-10-31 | 46.64 | 47.18 | 46.10 | 46.13 | 0.2M |
| 2024-10-30 | 47.37 | 48.13 | 47.02 | 47.04 | 0.1M |
| 2024-10-29 | 47.38 | 48.24 | 47.28 | 47.68 | 0.2M |
| 2024-10-28 | 48.16 | 48.78 | 47.88 | 47.89 | 0.1M |
| 2024-10-25 | 47.45 | 47.88 | 47.10 | 47.59 | 0.1M |
| 2024-10-24 | 47.18 | 47.18 | 46.41 | 46.95 | 0.1M |
| 2024-10-23 | 46.93 | 47.30 | 46.66 | 47.14 | 0.1M |
| 2024-10-22 | 47.97 | 47.97 | 46.97 | 47.34 | 0.2M |
| 2024-10-21 | 49.01 | 49.01 | 47.98 | 48.35 | 0.2M |
| 2024-10-18 | 48.78 | 49.17 | 48.42 | 49.12 | 0.1M |
| 2024-10-17 | 48.79 | 48.79 | 47.68 | 48.51 | 0.1M |
| 2024-10-16 | 49.41 | 49.81 | 48.04 | 48.05 | 0.3M |
| 2024-10-15 | 49.16 | 49.86 | 49.01 | 49.33 | 0.2M |
| 2024-10-14 | 48.56 | 49.15 | 48.26 | 48.93 | 0.1M |
| 2024-10-11 | 46.12 | 48.57 | 46.12 | 48.50 | 0.1M |
| 2024-10-10 | 47.23 | 47.30 | 46.41 | 47.14 | 0.2M |
| 2024-10-09 | 47.55 | 48.16 | 47.52 | 47.72 | 0.2M |
| 2024-10-08 | 48.41 | 48.41 | 47.08 | 47.55 | 0.2M |
| 2024-10-07 | 47.35 | 48.22 | 47.35 | 48.15 | 0.2M |
| 2024-10-04 | 48.00 | 48.57 | 47.69 | 47.89 | 0.1M |
| 2024-10-03 | 47.19 | 47.75 | 46.82 | 47.22 | 0.2M |
| 2024-10-02 | 47.35 | 48.16 | 47.32 | 47.79 | 0.2M |
| 2024-10-01 | 47.40 | 47.69 | 46.49 | 47.35 | 0.3M |
| 2024-09-30 | 46.82 | 47.72 | 46.82 | 47.70 | 0.2M |
| 2024-09-27 | 46.71 | 47.74 | 46.50 | 47.15 | 0.2M |
| 2024-09-26 | 45.00 | 46.27 | 44.97 | 46.10 | 0.1M |
| 2024-09-25 | 44.40 | 44.40 | 43.69 | 44.17 | 0.1M |
| 2024-09-24 | 44.58 | 45.39 | 44.20 | 44.52 | 0.1M |
| 2024-09-23 | 44.14 | 44.61 | 43.65 | 44.02 | 0.1M |
| 2024-09-20 | 45.40 | 45.40 | 44.28 | 44.28 | 0.3M |
| 2024-09-19 | 44.70 | 45.77 | 44.14 | 45.70 | 0.2M |
| 2024-09-18 | 42.70 | 44.58 | 42.51 | 43.38 | 0.2M |
| 2024-09-17 | 42.38 | 43.80 | 41.79 | 42.70 | 0.1M |
| 2024-09-16 | 40.94 | 41.97 | 40.72 | 41.96 | 0.1M |
| 2024-09-13 | 41.02 | 41.62 | 40.72 | 41.10 | 0.2M |
| 2024-09-12 | 40.41 | 41.05 | 39.87 | 40.40 | 0.2M |
| 2024-09-11 | 40.11 | 40.43 | 39.08 | 40.13 | 0.2M |
| 2024-09-10 | 40.95 | 41.30 | 40.38 | 40.52 | 0.1M |
| 2024-09-09 | 40.98 | 41.51 | 40.56 | 40.96 | 0.1M |
| 2024-09-06 | 41.02 | 41.30 | 40.41 | 40.82 | 0.1M |
| 2024-09-05 | 41.52 | 41.58 | 40.27 | 40.84 | 0.1M |
| 2024-09-04 | 41.79 | 42.07 | 41.33 | 41.58 | 0.1M |
| 2024-09-03 | 43.55 | 43.73 | 41.49 | 41.97 | 0.1M |
| 2024-08-30 | 44.03 | 44.32 | 43.43 | 44.19 | 0.1M |
| 2024-08-29 | 43.84 | 44.60 | 43.56 | 43.83 | 0.1M |
| 2024-08-28 | 43.69 | 44.70 | 43.45 | 43.56 | 0.1M |
| 2024-08-27 | 43.62 | 44.09 | 43.16 | 43.93 | 0.2M |
| 2024-08-26 | 44.26 | 44.68 | 43.45 | 43.65 | 0.3M |
| 2024-08-23 | 43.50 | 44.32 | 43.01 | 43.66 | 0.1M |
| 2024-08-22 | 44.39 | 44.40 | 42.93 | 43.01 | 0.2M |
| 2024-08-21 | 44.21 | 44.61 | 43.46 | 44.34 | 0.5M |
| 2024-08-20 | 43.02 | 43.82 | 42.56 | 43.57 | 0.4M |
| 2024-08-19 | 43.13 | 43.47 | 42.87 | 43.11 | 0.2M |
| 2024-08-16 | 43.12 | 43.62 | 42.92 | 43.11 | 0.1M |
| 2024-08-15 | 43.93 | 44.10 | 43.03 | 43.25 | 0.2M |
| 2024-08-14 | 44.08 | 44.09 | 42.36 | 42.63 | 0.4M |
| 2024-08-13 | 43.57 | 43.94 | 42.85 | 43.91 | 0.2M |
| 2024-08-12 | 43.91 | 43.91 | 42.77 | 42.95 | 0.1M |
| 2024-08-09 | 42.80 | 43.78 | 42.58 | 43.65 | 0.1M |
| 2024-08-08 | 43.65 | 43.67 | 42.52 | 42.82 | 0.2M |
| 2024-08-07 | 44.66 | 44.77 | 42.55 | 42.89 | 0.4M |
| 2024-08-06 | 42.05 | 44.40 | 41.50 | 44.16 | 0.4M |
| 2024-08-05 | 39.89 | 41.61 | 39.38 | 41.50 | 0.4M |
| 2024-08-02 | 41.86 | 42.37 | 41.23 | 41.91 | 0.1M |
| 2024-08-01 | 45.61 | 46.30 | 43.29 | 43.66 | 0.2M |
| 2024-07-31 | 45.81 | 47.56 | 45.33 | 45.95 | 0.2M |
| 2024-07-30 | 45.98 | 46.34 | 44.87 | 45.61 | 0.1M |
| 2024-07-29 | 46.60 | 47.12 | 45.66 | 45.74 | 0.1M |
| 2024-07-26 | 45.62 | 46.70 | 45.39 | 46.37 | 0.2M |
| 2024-07-25 | 44.49 | 46.02 | 44.49 | 44.67 | 0.3M |
| 2024-07-24 | 46.36 | 47.05 | 44.21 | 44.36 | 0.2M |
| 2024-07-23 | 46.44 | 47.50 | 46.02 | 46.74 | 0.3M |
| 2024-07-22 | 44.48 | 46.63 | 44.02 | 46.55 | 0.2M |
| 2024-07-19 | 45.35 | 45.47 | 43.87 | 44.07 | 0.2M |
| 2024-07-18 | 44.73 | 46.34 | 44.15 | 45.25 | 0.2M |
| 2024-07-17 | 46.16 | 46.89 | 45.20 | 45.32 | 0.3M |
| 2024-07-16 | 46.27 | 47.76 | 46.13 | 47.13 | 0.5M |
| 2024-07-15 | 44.50 | 46.62 | 43.85 | 45.58 | 0.6M |
| 2024-07-12 | 44.91 | 45.56 | 43.98 | 44.00 | 0.5M |
| 2024-07-11 | 44.19 | 46.07 | 43.55 | 43.97 | 0.4M |
| 2024-07-10 | 41.67 | 43.42 | 41.02 | 43.38 | 0.4M |
| 2024-07-09 | 41.30 | 42.20 | 39.46 | 41.26 | 1.0M |
| 2024-07-08 | 46.97 | 47.13 | 46.11 | 46.33 | 0.2M |
| 2024-07-05 | 46.43 | 47.41 | 46.13 | 46.54 | 0.2M |
| 2024-07-03 | 47.84 | 48.15 | 47.28 | 47.38 | 0.0M |
| 2024-07-02 | 46.68 | 47.59 | 46.55 | 47.55 | 0.1M |
| 2024-07-01 | 47.77 | 47.77 | 46.30 | 46.77 | 0.2M |
| 2024-06-28 | 48.70 | 48.86 | 47.59 | 47.75 | 0.7M |
| 2024-06-27 | 48.36 | 48.36 | 47.68 | 48.14 | 0.1M |
| 2024-06-26 | 48.10 | 48.96 | 48.10 | 48.20 | 0.3M |
| 2024-06-25 | 48.99 | 49.00 | 48.20 | 48.55 | 0.2M |
| 2024-06-24 | 48.83 | 49.48 | 48.83 | 49.05 | 0.1M |
| 2024-06-21 | 48.24 | 48.81 | 47.93 | 48.56 | 0.2M |
| 2024-06-20 | 47.62 | 48.67 | 47.62 | 48.26 | 0.1M |
| 2024-06-18 | 48.09 | 48.80 | 47.92 | 47.97 | 0.1M |
| 2024-06-17 | 48.90 | 49.44 | 47.96 | 48.20 | 0.2M |
| 2024-06-14 | 48.44 | 49.32 | 47.77 | 49.27 | 0.3M |
| 2024-06-13 | 48.92 | 49.41 | 47.91 | 49.26 | 0.2M |
| 2024-06-12 | 49.16 | 50.51 | 48.91 | 49.25 | 0.2M |
| 2024-06-11 | 47.18 | 48.00 | 46.94 | 47.75 | 0.1M |
| 2024-06-10 | 46.64 | 48.02 | 46.64 | 47.71 | 0.1M |
| 2024-06-07 | 46.89 | 47.52 | 46.69 | 47.20 | 0.1M |
| 2024-06-06 | 47.66 | 47.75 | 47.14 | 47.47 | 0.1M |
| 2024-06-05 | 46.98 | 48.02 | 46.79 | 47.88 | 0.1M |
| 2024-06-04 | 47.56 | 48.02 | 46.64 | 46.71 | 0.1M |
| 2024-06-03 | 49.82 | 49.82 | 47.35 | 47.84 | 0.2M |
| 2024-05-31 | 48.85 | 50.21 | 48.74 | 50.08 | 0.2M |
| 2024-05-30 | 48.48 | 49.46 | 48.37 | 48.72 | 0.1M |
| 2024-05-29 | 48.17 | 49.33 | 47.97 | 47.99 | 0.1M |
| 2024-05-28 | 50.14 | 50.14 | 48.56 | 48.76 | 0.1M |
| 2024-05-24 | 51.00 | 51.00 | 49.69 | 49.87 | 0.2M |
| 2024-05-23 | 52.70 | 52.71 | 50.30 | 50.99 | 0.2M |
| 2024-05-22 | 52.96 | 53.60 | 52.32 | 52.76 | 0.2M |
| 2024-05-21 | 53.72 | 53.72 | 53.00 | 53.23 | 0.1M |
| 2024-05-20 | 53.19 | 54.06 | 52.91 | 53.88 | 0.2M |
| 2024-05-17 | 53.12 | 53.79 | 52.59 | 53.47 | 0.2M |
| 2024-05-16 | 51.32 | 53.05 | 51.13 | 52.98 | 0.2M |
| 2024-05-15 | 52.36 | 52.36 | 51.13 | 51.60 | 0.1M |
| 2024-05-14 | 51.77 | 52.41 | 51.53 | 52.00 | 0.3M |
| 2024-05-13 | 51.54 | 51.54 | 50.13 | 51.18 | 0.2M |
| 2024-05-10 | 51.59 | 51.99 | 50.47 | 51.11 | 0.2M |
| 2024-05-09 | 47.95 | 52.90 | 47.46 | 51.69 | 0.4M |
| 2024-05-08 | 48.25 | 48.53 | 47.84 | 48.38 | 0.1M |
| 2024-05-07 | 47.42 | 48.68 | 47.33 | 48.40 | 0.1M |
| 2024-05-06 | 48.38 | 49.10 | 47.32 | 47.33 | 0.2M |
| 2024-05-03 | 47.00 | 48.07 | 46.53 | 48.05 | 0.1M |
| 2024-05-02 | 45.72 | 46.83 | 45.33 | 46.37 | 0.2M |
| 2024-05-01 | 45.22 | 45.90 | 44.77 | 45.20 | 0.2M |
| 2024-04-30 | 45.65 | 46.17 | 44.81 | 45.10 | 0.3M |
| 2024-04-29 | 45.60 | 46.53 | 45.34 | 46.34 | 0.2M |
| 2024-04-26 | 44.73 | 45.92 | 44.65 | 45.57 | 0.1M |
| 2024-04-25 | 45.50 | 45.50 | 44.48 | 44.70 | 0.2M |
| 2024-04-24 | 45.31 | 46.06 | 44.86 | 45.76 | 0.2M |
| 2024-04-23 | 44.59 | 46.15 | 44.55 | 45.63 | 0.1M |
| 2024-04-22 | 46.07 | 46.07 | 44.64 | 44.68 | 0.3M |
| 2024-04-19 | 45.80 | 46.68 | 45.66 | 45.94 | 0.1M |
| 2024-04-18 | 46.04 | 47.04 | 45.82 | 46.04 | 0.2M |
| 2024-04-17 | 46.08 | 46.33 | 45.58 | 46.01 | 0.2M |
| 2024-04-16 | 45.42 | 46.09 | 44.76 | 45.75 | 0.3M |
| 2024-04-15 | 46.34 | 46.53 | 45.63 | 46.00 | 0.2M |
| 2024-04-12 | 47.01 | 47.47 | 45.82 | 46.13 | 0.4M |
| 2024-04-11 | 46.24 | 47.50 | 46.09 | 47.44 | 0.3M |
| 2024-04-10 | 45.74 | 46.12 | 45.11 | 45.98 | 0.3M |
| 2024-04-09 | 45.18 | 46.51 | 45.18 | 46.50 | 0.2M |
| 2024-04-08 | 44.89 | 45.38 | 44.68 | 44.94 | 0.1M |
| 2024-04-05 | 44.35 | 44.82 | 44.13 | 44.46 | 0.2M |
| 2024-04-04 | 44.02 | 44.97 | 43.56 | 44.44 | 0.2M |
| 2024-04-03 | 42.60 | 44.13 | 42.54 | 43.30 | 0.3M |
| 2024-04-02 | 43.52 | 44.05 | 43.10 | 43.13 | 0.5M |
| 2024-04-01 | 44.74 | 44.74 | 43.55 | 44.05 | 0.2M |
| 2024-03-28 | 42.96 | 44.75 | 42.96 | 44.69 | 0.3M |
| 2024-03-27 | 42.92 | 43.37 | 42.70 | 42.85 | 0.2M |
| 2024-03-26 | 42.20 | 42.56 | 41.68 | 42.48 | 0.3M |
| 2024-03-25 | 43.47 | 43.59 | 41.70 | 41.72 | 0.1M |
| 2024-03-22 | 44.14 | 44.28 | 42.91 | 43.25 | 0.2M |
| 2024-03-21 | 44.89 | 45.22 | 43.93 | 44.09 | 0.2M |
| 2024-03-20 | 43.53 | 44.40 | 43.18 | 44.27 | 0.1M |
| 2024-03-19 | 42.90 | 44.10 | 42.74 | 43.92 | 0.1M |
| 2024-03-18 | 42.10 | 43.35 | 41.98 | 42.99 | 0.1M |
| 2024-03-15 | 42.26 | 42.92 | 41.92 | 42.23 | 0.3M |
| 2024-03-14 | 43.65 | 43.77 | 42.10 | 42.53 | 0.2M |
| 2024-03-13 | 43.78 | 44.29 | 43.17 | 43.68 | 0.1M |
| 2024-03-12 | 43.99 | 44.16 | 43.40 | 43.94 | 0.1M |
| 2024-03-11 | 45.09 | 45.18 | 43.36 | 43.99 | 0.1M |
| 2024-03-08 | 44.93 | 45.31 | 44.69 | 45.16 | 0.1M |
| 2024-03-07 | 44.06 | 44.57 | 43.93 | 44.33 | 0.1M |
| 2024-03-06 | 43.46 | 43.74 | 43.13 | 43.62 | 0.1M |
| 2024-03-05 | 42.93 | 44.03 | 42.93 | 43.07 | 0.1M |
| 2024-03-04 | 43.69 | 44.10 | 42.79 | 43.20 | 0.1M |
| 2024-03-01 | 44.19 | 44.21 | 43.22 | 43.65 | 0.4M |
| 2024-02-29 | 44.87 | 44.90 | 43.67 | 44.15 | 0.3M |
| 2024-02-28 | 46.61 | 46.94 | 43.96 | 44.12 | 0.3M |
| 2024-02-27 | 48.50 | 49.71 | 45.76 | 47.04 | 0.5M |
| 2024-02-26 | 43.44 | 45.02 | 43.08 | 44.53 | 0.3M |
| 2024-02-23 | 43.98 | 44.95 | 43.74 | 43.83 | 0.2M |
| 2024-02-22 | 44.33 | 45.04 | 43.95 | 44.11 | 0.2M |
| 2024-02-21 | 44.15 | 44.66 | 44.01 | 44.58 | 0.2M |
| 2024-02-20 | 44.08 | 45.14 | 43.90 | 44.07 | 0.2M |
| 2024-02-16 | 43.45 | 45.35 | 42.86 | 44.95 | 0.3M |
| 2024-02-15 | 41.48 | 43.57 | 41.48 | 43.56 | 0.3M |
| 2024-02-14 | 40.73 | 41.21 | 40.13 | 40.84 | 0.4M |
| 2024-02-13 | 40.72 | 41.15 | 39.68 | 40.40 | 0.3M |
| 2024-02-12 | 42.53 | 42.98 | 41.92 | 42.25 | 0.3M |
| 2024-02-09 | 40.87 | 42.39 | 40.35 | 42.37 | 0.3M |
| 2024-02-08 | 41.75 | 42.51 | 40.57 | 40.65 | 0.3M |
| 2024-02-07 | 41.18 | 41.98 | 40.52 | 41.76 | 0.1M |
| 2024-02-06 | 40.21 | 41.74 | 40.14 | 41.18 | 0.1M |
| 2024-02-05 | 40.56 | 40.64 | 39.67 | 40.34 | 0.1M |
| 2024-02-02 | 40.65 | 41.87 | 40.26 | 41.32 | 0.2M |
| 2024-02-01 | 41.49 | 41.71 | 40.68 | 41.35 | 0.2M |
| 2024-01-31 | 43.20 | 43.20 | 41.20 | 41.26 | 0.1M |
| 2024-01-30 | 43.45 | 43.95 | 42.99 | 43.10 | 0.2M |
| 2024-01-29 | 42.68 | 43.92 | 42.60 | 43.90 | 0.2M |
| 2024-01-26 | 43.61 | 43.67 | 42.61 | 42.87 | 0.2M |
| 2024-01-25 | 43.55 | 43.64 | 42.79 | 43.18 | 0.2M |
| 2024-01-24 | 43.36 | 43.36 | 42.18 | 42.80 | 0.2M |
| 2024-01-23 | 43.78 | 43.78 | 42.39 | 42.86 | 0.2M |
| 2024-01-22 | 43.33 | 44.44 | 42.70 | 43.20 | 0.2M |
| 2024-01-19 | 42.00 | 42.17 | 41.44 | 42.01 | 0.1M |
| 2024-01-18 | 41.19 | 41.80 | 40.86 | 41.71 | 0.2M |
| 2024-01-17 | 40.22 | 41.35 | 40.22 | 41.01 | 0.1M |
| 2024-01-16 | 42.06 | 42.31 | 40.94 | 41.00 | 0.2M |
| 2024-01-12 | 43.47 | 43.61 | 42.41 | 42.56 | 0.1M |
| 2024-01-11 | 41.23 | 42.76 | 40.71 | 42.75 | 0.2M |
| 2024-01-10 | 41.40 | 41.72 | 41.00 | 41.21 | 0.1M |
| 2024-01-09 | 41.73 | 41.75 | 40.43 | 41.52 | 0.3M |
| 2024-01-08 | 42.10 | 42.87 | 41.96 | 42.30 | 0.2M |
| 2024-01-05 | 41.78 | 43.29 | 41.78 | 42.35 | 0.2M |
| 2024-01-04 | 42.95 | 42.95 | 42.00 | 42.27 | 0.4M |
| 2024-01-03 | 44.51 | 44.51 | 42.55 | 42.67 | 0.3M |
| 2024-01-02 | 44.90 | 45.65 | 44.47 | 44.68 | 0.2M |