Helios Tech (HLIO)

HLIO
🏛️ Estados Unidos →
52.13
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 54.41 54.41 53.84 54.41 2.5K
09:32 54.41 54.41 54.41 54.41 1.5K
09:39 54.39 54.39 54.39 54.39 0.4K
09:41 54.23 54.23 54.23 54.23 0.2K
09:44 53.89 54.27 53.89 54.27 0.6K
09:45 53.94 54.28 53.94 54.28 1.1K
09:49 54.47 54.47 54.47 54.47 0.5K
09:55 54.37 54.37 54.37 54.37 0.1K
09:56 54.20 54.20 54.20 54.20 2.1K
09:57 54.18 54.18 54.18 54.18 2.0K
10:08 54.17 54.17 54.17 54.17 0.2K
10:09 54.17 54.17 54.17 54.17 0.2K
10:16 54.06 54.06 54.06 54.06 1.1K
10:28 53.67 53.67 53.60 53.60 0.4K
10:29 53.57 53.57 53.57 53.57 0.6K
10:33 53.50 53.50 53.50 53.50 0.3K
10:34 53.50 53.50 53.50 53.50 1.0K
10:36 53.67 53.67 53.67 53.67 0.3K
10:44 53.52 53.62 53.52 53.56 1.0K
10:46 53.46 53.46 53.45 53.45 1.6K
10:50 53.53 53.53 53.53 53.53 0.9K
10:52 53.54 53.54 53.42 53.42 3.2K
10:53 53.54 53.54 53.54 53.54 0.3K
10:54 53.56 53.56 53.56 53.56 0.1K
10:56 53.47 53.47 53.47 53.47 1.0K
10:57 53.54 53.54 53.54 53.54 1.4K
10:58 53.72 53.72 53.72 53.72 3.3K
11:02 53.78 53.78 53.78 53.78 1.4K
11:13 53.86 53.86 53.86 53.86 1.5K
11:14 54.04 54.04 54.04 54.04 0.1K
11:16 54.00 54.06 54.00 54.06 1.1K
11:34 54.49 54.49 54.49 54.49 0.5K
11:47 54.33 54.33 54.33 54.32 1.8K
11:54 54.15 54.15 54.15 54.15 0.5K
12:03 54.11 54.11 54.11 54.11 0.3K
12:04 54.11 54.11 54.11 54.11 2.6K
12:31 54.26 54.26 54.18 54.20 2.0K
12:36 54.25 54.25 54.21 54.21 0.3K
12:39 54.29 54.29 54.29 54.29 1.0K
12:43 54.41 54.41 54.41 54.41 0.6K
12:54 54.33 54.33 54.33 54.33 2.1K
13:02 54.29 54.29 54.29 54.29 0.1K
13:03 54.30 54.34 54.30 54.34 1.0K
13:05 54.38 54.38 54.38 54.38 1.2K
13:09 54.38 54.38 54.38 54.38 0.6K
13:18 54.36 54.36 54.36 54.36 3.2K
13:40 54.37 54.37 54.37 54.37 0.9K
13:52 54.32 54.32 54.32 54.32 0.5K
13:53 54.35 54.35 54.35 54.35 0.4K
13:56 54.33 54.33 54.33 54.33 0.4K
14:01 54.29 54.29 54.29 54.29 1.0K
14:09 54.22 54.22 54.22 54.22 2.0K
14:10 54.18 54.24 54.18 54.24 1.3K
14:13 54.25 54.25 54.25 54.25 1.0K
14:15 54.25 54.25 54.25 54.25 0.8K
14:23 54.30 54.30 54.30 54.30 0.7K
14:32 54.32 54.32 54.32 54.32 0.3K
14:36 54.35 54.35 54.35 54.35 0.2K
14:38 54.33 54.33 54.33 54.33 0.3K
14:44 54.26 54.32 54.26 54.32 0.9K
14:46 54.32 54.32 54.32 54.32 1.7K
14:54 54.51 54.51 54.42 54.42 1.9K
14:55 54.42 54.42 54.42 54.42 0.3K
14:56 54.42 54.65 54.42 54.65 1.3K
14:57 54.54 54.54 54.54 54.54 1.0K
14:58 54.53 54.53 54.53 54.53 0.6K
15:01 54.47 54.47 54.47 54.47 0.8K
15:07 54.41 54.41 54.41 54.41 0.6K
15:08 54.41 54.41 54.41 54.41 0.6K
15:09 54.41 54.41 54.41 54.41 1.1K
15:12 54.43 54.43 54.43 54.43 0.6K
15:14 54.38 54.38 54.38 54.38 2.3K
15:23 54.40 54.40 54.40 54.40 0.3K
15:25 54.38 54.38 54.38 54.38 1.4K
15:31 54.46 54.46 54.46 54.46 0.3K
15:32 54.42 54.42 54.42 54.42 0.4K
15:33 54.46 54.51 54.44 54.51 1.3K
15:34 54.40 54.40 54.38 54.38 1.9K
15:35 54.38 54.38 54.38 54.38 0.7K
15:36 54.37 54.37 54.37 54.37 0.3K
15:38 54.35 54.35 54.35 54.35 0.1K
15:39 54.41 54.41 54.40 54.40 0.4K
15:41 54.42 54.42 54.42 54.42 0.4K
15:43 54.38 54.38 54.38 54.38 0.3K
15:44 54.44 54.44 54.44 54.44 0.5K
15:45 54.45 54.45 54.45 54.45 1.6K
15:47 54.47 54.47 54.47 54.47 0.1K
15:48 54.47 54.47 54.47 54.47 2.4K
15:49 54.51 54.51 54.51 54.51 0.7K
15:50 54.57 54.57 54.57 54.57 0.6K
15:51 54.56 54.68 54.56 54.68 1.0K
15:53 54.68 54.68 54.68 54.68 0.7K
15:54 54.63 54.64 54.63 54.64 1.7K
15:55 54.58 54.58 54.58 54.58 2.4K
15:56 54.65 54.65 54.54 54.54 4.8K
15:57 54.55 54.55 54.51 54.51 2.5K
15:58 54.55 54.55 54.53 54.53 2.6K
15:59 54.49 54.49 54.37 54.37 53.2K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles