7.77
Última Actualización: 2025-09-26
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 6.99 | 7.01 | 6.79 | 6.95 | 10,876.9K |
| 09:35 | 6.96 | 7.05 | 6.93 | 7.02 | 6,254.6K |
| 09:40 | 7.01 | 7.16 | 6.95 | 7.10 | 7,578.1K |
| 09:45 | 7.10 | 7.11 | 7.03 | 7.04 | 2,285.9K |
| 09:50 | 7.04 | 7.06 | 6.97 | 6.98 | 2,135.5K |
| 09:55 | 6.97 | 6.99 | 6.93 | 6.96 | 1,240.1K |
| 10:00 | 6.96 | 7.00 | 6.95 | 6.99 | 1,000.7K |
| 10:05 | 6.98 | 6.99 | 6.95 | 6.96 | 692.8K |
| 10:10 | 6.97 | 6.98 | 6.94 | 6.94 | 780.5K |
| 10:15 | 6.94 | 7.02 | 6.94 | 6.99 | 741.5K |
| 10:20 | 7.00 | 7.03 | 6.98 | 6.99 | 516.6K |
| 10:25 | 6.99 | 6.99 | 6.95 | 6.96 | 416.3K |
| 10:30 | 6.97 | 7.08 | 6.96 | 7.06 | 1,422.7K |
| 10:35 | 7.07 | 7.07 | 7.04 | 7.04 | 510.0K |
| 10:40 | 7.03 | 7.06 | 7.03 | 7.05 | 317.2K |
| 10:45 | 7.04 | 7.10 | 7.04 | 7.07 | 973.8K |
| 10:50 | 7.07 | 7.08 | 7.05 | 7.07 | 509.5K |
| 10:55 | 7.07 | 7.10 | 7.06 | 7.08 | 590.3K |
| 11:00 | 7.08 | 7.09 | 7.07 | 7.08 | 419.4K |
| 11:05 | 7.07 | 7.12 | 7.07 | 7.10 | 1,038.0K |
| 11:10 | 7.09 | 7.09 | 7.05 | 7.05 | 455.0K |
| 11:15 | 7.05 | 7.06 | 7.04 | 7.05 | 412.1K |
| 11:20 | 7.04 | 7.04 | 7.03 | 7.04 | 213.1K |
| 11:25 | 7.04 | 7.06 | 7.03 | 7.06 | 212.1K |
| 11:30 | 7.04 | 7.04 | 7.04 | 7.04 | 15.4K |
| 13:00 | 7.06 | 7.11 | 7.05 | 7.10 | 1,038.7K |
| 13:05 | 7.11 | 7.13 | 7.08 | 7.09 | 1,100.8K |
| 13:10 | 7.09 | 7.12 | 7.06 | 7.11 | 543.5K |
| 13:15 | 7.10 | 7.11 | 7.08 | 7.08 | 819.1K |
| 13:20 | 7.08 | 7.09 | 7.04 | 7.06 | 547.8K |
| 13:25 | 7.06 | 7.07 | 7.05 | 7.06 | 246.5K |
| 13:30 | 7.06 | 7.06 | 7.03 | 7.05 | 300.9K |
| 13:35 | 7.06 | 7.07 | 7.05 | 7.06 | 177.9K |
| 13:40 | 7.06 | 7.11 | 7.05 | 7.11 | 1,045.3K |
| 13:45 | 7.11 | 7.11 | 7.08 | 7.09 | 524.9K |
| 13:50 | 7.10 | 7.10 | 7.08 | 7.09 | 312.7K |
| 13:55 | 7.08 | 7.10 | 7.08 | 7.10 | 429.5K |
| 14:00 | 7.09 | 7.10 | 7.09 | 7.10 | 377.6K |
| 14:05 | 7.09 | 7.10 | 7.06 | 7.08 | 500.8K |
| 14:10 | 7.07 | 7.08 | 7.06 | 7.06 | 246.4K |
| 14:15 | 7.05 | 7.08 | 7.04 | 7.07 | 311.3K |
| 14:20 | 7.06 | 7.08 | 7.06 | 7.06 | 366.3K |
| 14:25 | 7.06 | 7.07 | 7.05 | 7.06 | 309.4K |
| 14:30 | 7.07 | 7.08 | 7.06 | 7.07 | 434.1K |
| 14:35 | 7.06 | 7.09 | 7.06 | 7.07 | 901.4K |
| 14:40 | 7.07 | 7.09 | 7.07 | 7.09 | 723.0K |
| 14:45 | 7.09 | 7.09 | 7.07 | 7.09 | 1,039.7K |
| 14:50 | 7.08 | 7.10 | 7.08 | 7.09 | 1,730.7K |
| 14:55 | 7.08 | 7.10 | 7.04 | 7.08 | 1,240.2K |
| 15:40 | 7.06 | 7.06 | 7.06 | 7.06 | 0.0K |