81.92
Última Actualización: 2025-09-29
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 71.60 | 71.67 | 69.52 | 70.20 | 222.9K |
| 09:35 | 70.40 | 71.40 | 70.00 | 71.34 | 157.2K |
| 09:40 | 71.40 | 71.50 | 70.70 | 70.95 | 117.3K |
| 09:45 | 70.81 | 72.49 | 70.58 | 72.49 | 124.4K |
| 09:50 | 72.49 | 72.49 | 71.59 | 71.85 | 92.8K |
| 09:55 | 71.78 | 71.78 | 70.16 | 70.68 | 55.7K |
| 10:00 | 70.63 | 70.90 | 70.50 | 70.88 | 20.4K |
| 10:05 | 70.76 | 70.76 | 70.32 | 70.32 | 42.0K |
| 10:10 | 70.32 | 70.56 | 69.90 | 70.16 | 73.1K |
| 10:15 | 70.13 | 70.49 | 69.81 | 70.39 | 49.2K |
| 10:20 | 70.39 | 71.68 | 70.39 | 71.66 | 112.2K |
| 10:25 | 71.36 | 72.17 | 71.26 | 71.74 | 122.1K |
| 10:30 | 72.00 | 72.91 | 71.74 | 72.82 | 116.3K |
| 10:35 | 72.89 | 72.89 | 72.53 | 72.70 | 34.7K |
| 10:40 | 72.70 | 73.40 | 72.60 | 73.39 | 74.7K |
| 10:45 | 73.29 | 73.29 | 72.01 | 72.52 | 77.0K |
| 10:50 | 72.45 | 72.45 | 72.05 | 72.06 | 21.6K |
| 10:55 | 72.05 | 72.06 | 71.61 | 71.90 | 7.5K |
| 11:00 | 71.83 | 71.92 | 71.60 | 71.66 | 22.0K |
| 11:05 | 71.66 | 71.66 | 71.00 | 71.00 | 27.3K |
| 11:10 | 71.06 | 71.08 | 70.57 | 70.84 | 12.2K |
| 11:15 | 70.58 | 71.00 | 70.57 | 70.79 | 16.6K |
| 11:20 | 70.91 | 71.02 | 70.62 | 71.02 | 8.3K |
| 11:25 | 70.74 | 70.81 | 70.63 | 70.69 | 29.9K |
| 13:00 | 70.80 | 71.60 | 70.80 | 71.30 | 24.3K |
| 13:05 | 71.39 | 71.39 | 70.91 | 70.93 | 10.9K |
| 13:10 | 70.99 | 70.99 | 70.70 | 70.71 | 11.3K |
| 13:15 | 70.74 | 70.78 | 70.40 | 70.44 | 20.0K |
| 13:20 | 70.45 | 70.50 | 70.27 | 70.28 | 23.0K |
| 13:25 | 70.28 | 70.28 | 70.09 | 70.23 | 19.8K |
| 13:30 | 70.25 | 70.33 | 70.12 | 70.33 | 19.2K |
| 13:35 | 70.36 | 70.36 | 70.05 | 70.15 | 21.2K |
| 13:40 | 70.15 | 70.24 | 70.01 | 70.05 | 24.0K |
| 13:45 | 70.07 | 70.12 | 69.88 | 70.01 | 18.2K |
| 13:50 | 70.10 | 70.29 | 70.01 | 70.02 | 12.8K |
| 13:55 | 70.01 | 70.37 | 70.01 | 70.37 | 13.7K |
| 14:00 | 70.41 | 70.57 | 70.38 | 70.42 | 17.1K |
| 14:05 | 70.24 | 70.93 | 70.24 | 70.25 | 9.0K |
| 14:10 | 70.40 | 70.48 | 70.26 | 70.37 | 14.5K |
| 14:15 | 70.37 | 70.40 | 70.26 | 70.33 | 8.7K |
| 14:20 | 70.40 | 70.44 | 70.23 | 70.38 | 19.7K |
| 14:25 | 70.37 | 70.40 | 70.20 | 70.40 | 18.4K |
| 14:30 | 70.45 | 70.93 | 70.45 | 70.60 | 24.5K |
| 14:35 | 70.75 | 70.81 | 70.57 | 70.70 | 15.7K |
| 14:40 | 70.70 | 71.60 | 70.70 | 71.50 | 36.2K |
| 14:45 | 71.53 | 71.78 | 71.50 | 71.71 | 58.1K |
| 14:50 | 71.71 | 71.74 | 71.41 | 71.59 | 78.1K |
| 14:55 | 71.65 | 71.68 | 71.35 | 71.51 | 42.6K |