81.92
Última Actualización: 2025-09-29
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 67.88 | 72.88 | 67.45 | 71.67 | 820.0K |
| 09:35 | 71.67 | 72.80 | 70.90 | 72.50 | 347.6K |
| 09:40 | 72.50 | 73.89 | 71.68 | 73.89 | 379.5K |
| 09:45 | 73.98 | 74.30 | 72.52 | 72.78 | 239.6K |
| 09:50 | 72.72 | 72.79 | 70.01 | 70.86 | 247.6K |
| 09:55 | 70.79 | 71.51 | 70.01 | 70.31 | 183.7K |
| 10:00 | 70.25 | 70.59 | 69.69 | 70.07 | 156.1K |
| 10:05 | 70.06 | 71.33 | 69.98 | 70.99 | 58.0K |
| 10:10 | 70.99 | 72.00 | 70.65 | 71.59 | 42.7K |
| 10:15 | 71.60 | 72.00 | 71.59 | 71.71 | 53.2K |
| 10:20 | 71.03 | 71.99 | 71.01 | 71.01 | 41.2K |
| 10:25 | 71.01 | 71.59 | 70.50 | 70.86 | 26.1K |
| 10:30 | 70.84 | 70.84 | 70.53 | 70.53 | 18.1K |
| 10:35 | 70.53 | 70.53 | 70.00 | 70.21 | 31.6K |
| 10:40 | 70.20 | 70.81 | 70.20 | 70.45 | 59.0K |
| 10:45 | 70.73 | 70.73 | 70.22 | 70.65 | 13.0K |
| 10:50 | 70.28 | 70.47 | 70.02 | 70.42 | 35.8K |
| 10:55 | 70.33 | 70.48 | 70.00 | 70.00 | 24.7K |
| 11:00 | 69.95 | 69.95 | 69.31 | 69.34 | 19.9K |
| 11:05 | 69.41 | 69.93 | 69.35 | 69.65 | 38.2K |
| 11:10 | 69.64 | 69.90 | 69.64 | 69.65 | 14.8K |
| 11:15 | 69.64 | 69.83 | 69.47 | 69.70 | 14.0K |
| 11:20 | 69.82 | 71.80 | 69.82 | 71.79 | 122.2K |
| 11:25 | 71.79 | 71.79 | 70.92 | 71.45 | 66.6K |
| 13:00 | 71.44 | 71.44 | 70.00 | 70.52 | 50.7K |
| 13:05 | 70.48 | 70.48 | 69.90 | 69.90 | 32.6K |
| 13:10 | 69.90 | 70.07 | 69.82 | 69.90 | 11.6K |
| 13:15 | 69.82 | 69.83 | 69.60 | 69.63 | 14.3K |
| 13:20 | 69.63 | 69.72 | 69.32 | 69.69 | 16.8K |
| 13:25 | 69.45 | 69.58 | 69.44 | 69.51 | 7.2K |
| 13:30 | 69.52 | 69.52 | 69.11 | 69.15 | 18.6K |
| 13:35 | 69.11 | 69.15 | 69.00 | 69.07 | 23.8K |
| 13:40 | 69.07 | 69.08 | 68.52 | 68.60 | 52.7K |
| 13:45 | 68.53 | 69.08 | 68.31 | 68.98 | 43.2K |
| 13:50 | 68.98 | 68.99 | 68.48 | 68.65 | 12.1K |
| 13:55 | 68.57 | 68.65 | 68.31 | 68.47 | 9.2K |
| 14:00 | 68.47 | 68.58 | 68.40 | 68.53 | 17.0K |
| 14:05 | 68.53 | 68.99 | 68.53 | 68.59 | 23.1K |
| 14:10 | 68.82 | 68.82 | 68.50 | 68.51 | 4.2K |
| 14:15 | 68.50 | 68.62 | 68.39 | 68.39 | 15.1K |
| 14:20 | 68.37 | 68.37 | 67.79 | 67.87 | 62.1K |
| 14:25 | 67.87 | 67.88 | 67.65 | 67.65 | 37.1K |
| 14:30 | 67.65 | 68.10 | 67.44 | 67.66 | 94.7K |
| 14:35 | 67.45 | 67.67 | 67.00 | 67.00 | 78.9K |
| 14:40 | 66.94 | 68.29 | 66.94 | 67.00 | 110.8K |
| 14:45 | 67.00 | 67.32 | 66.94 | 67.12 | 59.1K |
| 14:50 | 67.12 | 67.38 | 67.12 | 67.17 | 40.2K |
| 14:55 | 67.17 | 67.21 | 67.11 | 67.15 | 27.9K |