Hefei I TEK OptoElectronics (688610)

688610
🏛️ China →
81.92
Última Actualización: 2025-09-29
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 48.60 49.51 48.33 49.01 172.7K
09:35 49.00 49.40 48.99 49.30 66.5K
09:40 49.30 50.32 49.15 50.11 153.0K
09:45 50.00 50.33 49.82 50.30 118.6K
09:50 50.29 50.35 50.00 50.11 125.8K
09:55 50.16 50.31 50.10 50.31 51.8K
10:00 50.31 50.39 49.89 49.92 72.0K
10:05 49.90 49.93 49.70 49.93 36.9K
10:10 49.81 49.85 49.51 49.51 36.0K
10:15 49.60 49.71 49.40 49.71 14.6K
10:20 49.71 50.10 49.71 50.10 28.6K
10:25 49.96 50.13 49.89 49.89 33.4K
10:30 49.89 50.09 49.89 50.03 27.4K
10:35 50.20 51.16 50.14 50.76 164.1K
10:40 50.76 50.99 50.31 50.57 37.4K
10:45 50.55 50.55 50.21 50.33 19.6K
10:50 50.33 50.43 50.10 50.10 10.6K
10:55 50.09 50.10 49.96 50.09 8.8K
11:00 50.09 50.09 49.80 49.80 13.9K
11:05 49.80 49.90 49.70 49.90 15.5K
11:10 49.78 49.87 49.78 49.87 2.6K
11:15 49.89 49.96 49.88 49.96 3.4K
11:20 49.96 49.96 49.10 49.69 59.8K
11:25 49.74 50.24 49.74 50.00 28.8K
13:00 50.00 50.06 49.78 50.02 19.4K
13:05 49.91 49.91 49.78 49.78 9.8K
13:10 49.69 49.78 49.50 49.65 11.0K
13:15 49.63 49.87 49.63 49.84 8.0K
13:20 49.83 49.84 49.65 49.75 10.7K
13:25 49.72 49.72 49.51 49.51 26.7K
13:30 49.53 49.53 49.40 49.41 43.9K
13:35 49.44 49.71 49.41 49.50 14.5K
13:40 49.52 49.70 49.52 49.70 10.4K
13:45 49.64 49.64 49.57 49.59 11.0K
13:50 49.57 49.59 49.41 49.59 34.5K
13:55 49.46 49.72 49.46 49.66 8.2K
14:00 49.61 50.05 49.61 50.05 10.1K
14:05 49.92 49.92 49.90 49.90 9.9K
14:10 49.68 49.80 49.65 49.79 2.3K
14:15 49.79 49.79 49.58 49.77 8.7K
14:20 49.75 50.23 49.75 50.23 13.0K
14:25 50.05 50.88 50.05 50.77 140.1K
14:30 50.79 50.98 50.70 50.71 60.8K
14:35 50.61 50.86 50.61 50.84 35.0K
14:40 50.80 50.84 50.69 50.79 42.2K
14:45 50.71 50.77 50.30 50.36 41.6K
14:50 50.36 50.40 50.11 50.27 102.2K
14:55 50.27 50.27 50.15 50.18 42.7K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles