3,700.00
Última Actualización: 2025-09-26
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| No hay datos de K-line por minuto disponibles | |||||
| Fecha | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 2023-12-29 | 3,980.00 | 4,035.00 | 3,955.00 | 3,965.00 | 0.1M |
| 2023-12-28 | 3,980.00 | 4,090.00 | 3,950.00 | 4,005.00 | 0.1M |
| 2023-12-27 | 4,095.00 | 4,110.00 | 3,985.00 | 4,005.00 | 0.1M |
| 2023-12-26 | 4,020.00 | 4,150.00 | 4,020.00 | 4,055.00 | 0.1M |
| 2023-12-25 | 4,025.00 | 4,110.00 | 4,020.00 | 4,035.00 | 0.1M |
| 2023-12-22 | 4,190.00 | 4,225.00 | 4,085.00 | 4,110.00 | 0.1M |
| 2023-12-21 | 4,250.00 | 4,305.00 | 4,220.00 | 4,225.00 | 0.0M |
| 2023-12-20 | 4,290.00 | 4,400.00 | 4,255.00 | 4,325.00 | 0.1M |
| 2023-12-19 | 4,145.00 | 4,345.00 | 4,145.00 | 4,285.00 | 0.1M |
| 2023-12-18 | 4,175.00 | 4,180.00 | 4,030.00 | 4,140.00 | 0.1M |
| 2023-12-15 | 4,220.00 | 4,250.00 | 4,130.00 | 4,175.00 | 0.1M |
| 2023-12-14 | 4,390.00 | 4,450.00 | 4,120.00 | 4,175.00 | 0.1M |
| 2023-12-13 | 4,265.00 | 4,465.00 | 4,220.00 | 4,320.00 | 0.1M |
| 2023-12-12 | 4,380.00 | 4,425.00 | 4,185.00 | 4,200.00 | 0.1M |
| 2023-12-11 | 4,630.00 | 4,635.00 | 4,320.00 | 4,375.00 | 0.1M |
| 2023-12-08 | 4,655.00 | 4,775.00 | 4,375.00 | 4,505.00 | 0.2M |
| 2023-12-07 | 4,720.00 | 4,975.00 | 4,590.00 | 4,780.00 | 0.3M |
| 2023-12-06 | 4,795.00 | 4,810.00 | 4,650.00 | 4,650.00 | 0.2M |
| 2023-12-05 | 4,580.00 | 4,870.00 | 4,575.00 | 4,720.00 | 0.3M |
| 2023-12-04 | 4,555.00 | 4,910.00 | 4,465.00 | 4,785.00 | 0.6M |
| 2023-12-01 | 4,215.00 | 4,680.00 | 4,165.00 | 4,360.00 | 0.4M |
| 2023-11-30 | 4,300.00 | 4,315.00 | 4,100.00 | 4,125.00 | 0.1M |
| 2023-11-29 | 4,030.00 | 4,335.00 | 3,975.00 | 4,290.00 | 0.2M |
| 2023-11-28 | 4,255.00 | 4,345.00 | 4,100.00 | 4,105.00 | 0.1M |
| 2023-11-27 | 4,410.00 | 4,560.00 | 4,230.00 | 4,250.00 | 0.2M |
| 2023-11-24 | 4,850.00 | 4,890.00 | 4,465.00 | 4,485.00 | 0.3M |
| 2023-11-22 | 4,865.00 | 5,030.00 | 4,750.00 | 4,820.00 | 0.2M |
| 2023-11-21 | 5,290.00 | 5,295.00 | 4,860.00 | 4,990.00 | 0.5M |
| 2023-11-20 | 4,475.00 | 5,130.00 | 4,450.00 | 4,990.00 | 0.7M |
| 2023-11-17 | 5,165.00 | 5,395.00 | 4,415.00 | 4,545.00 | 0.9M |
| 2023-11-16 | 4,360.00 | 4,675.00 | 4,270.00 | 4,675.00 | 0.5M |
| 2023-11-15 | 3,925.00 | 3,925.00 | 3,925.00 | 3,925.00 | 0.0M |
| 2023-11-14 | 3,260.00 | 3,475.00 | 3,225.00 | 3,425.00 | 0.1M |
| 2023-11-13 | 3,145.00 | 3,290.00 | 3,120.00 | 3,235.00 | 0.1M |
| 2023-11-10 | 3,120.00 | 3,175.00 | 3,085.00 | 3,095.00 | 0.0M |
| 2023-11-09 | 3,165.00 | 3,230.00 | 3,105.00 | 3,230.00 | 0.1M |
| 2023-11-08 | 3,350.00 | 3,355.00 | 3,185.00 | 3,200.00 | 0.1M |
| 2023-11-07 | 3,495.00 | 3,495.00 | 3,325.00 | 3,330.00 | 0.1M |
| 2023-11-06 | 3,325.00 | 3,520.00 | 3,300.00 | 3,505.00 | 0.1M |
| 2023-11-02 | 3,180.00 | 3,320.00 | 3,145.00 | 3,225.00 | 0.1M |
| 2023-11-01 | 3,290.00 | 3,335.00 | 3,135.00 | 3,155.00 | 0.1M |
| 2023-10-31 | 3,325.00 | 3,365.00 | 3,255.00 | 3,280.00 | 0.1M |
| 2023-10-30 | 3,575.00 | 3,575.00 | 3,315.00 | 3,415.00 | 0.1M |
| 2023-10-27 | 3,705.00 | 3,755.00 | 3,520.00 | 3,580.00 | 0.1M |
| 2023-10-26 | 3,575.00 | 3,785.00 | 3,550.00 | 3,720.00 | 0.2M |
| 2023-10-25 | 3,615.00 | 3,730.00 | 3,445.00 | 3,650.00 | 0.2M |
| 2023-10-24 | 3,160.00 | 3,595.00 | 3,160.00 | 3,490.00 | 0.2M |
| 2023-10-23 | 3,390.00 | 3,400.00 | 3,095.00 | 3,150.00 | 0.1M |
| 2023-10-20 | 3,045.00 | 3,450.00 | 3,045.00 | 3,440.00 | 0.3M |
| 2023-10-19 | 3,195.00 | 3,435.00 | 3,065.00 | 3,115.00 | 0.2M |
| 2023-10-18 | 3,000.00 | 3,090.00 | 2,940.00 | 3,060.00 | 0.1M |
| 2023-10-17 | 3,105.00 | 3,160.00 | 2,995.00 | 3,010.00 | 0.1M |
| 2023-10-16 | 3,245.00 | 3,245.00 | 3,035.00 | 3,065.00 | 0.1M |
| 2023-10-13 | 3,245.00 | 3,410.00 | 3,245.00 | 3,285.00 | 0.1M |
| 2023-10-12 | 3,460.00 | 3,460.00 | 3,230.00 | 3,320.00 | 0.1M |
| 2023-10-11 | 3,430.00 | 3,525.00 | 3,405.00 | 3,410.00 | 0.1M |
| 2023-10-10 | 3,590.00 | 3,590.00 | 3,405.00 | 3,425.00 | 0.1M |
| 2023-10-06 | 3,565.00 | 3,565.00 | 3,400.00 | 3,415.00 | 0.1M |
| 2023-10-05 | 3,525.00 | 3,595.00 | 3,460.00 | 3,570.00 | 0.1M |
| 2023-10-04 | 3,425.00 | 3,585.00 | 3,370.00 | 3,500.00 | 0.1M |
| 2023-10-03 | 3,625.00 | 3,715.00 | 3,520.00 | 3,520.00 | 0.1M |
| 2023-10-02 | 3,865.00 | 3,890.00 | 3,665.00 | 3,665.00 | 0.1M |
| 2023-09-29 | 3,840.00 | 3,910.00 | 3,795.00 | 3,815.00 | 0.0M |
| 2023-09-28 | 3,950.00 | 4,075.00 | 3,750.00 | 3,865.00 | 0.2M |
| 2023-09-27 | 3,715.00 | 3,925.00 | 3,655.00 | 3,730.00 | 0.1M |
| 2023-09-26 | 3,750.00 | 3,835.00 | 3,660.00 | 3,800.00 | 0.1M |
| 2023-09-25 | 3,735.00 | 3,880.00 | 3,725.00 | 3,785.00 | 0.1M |
| 2023-09-22 | 3,745.00 | 3,845.00 | 3,660.00 | 3,780.00 | 0.1M |
| 2023-09-21 | 3,635.00 | 3,905.00 | 3,570.00 | 3,850.00 | 0.2M |
| 2023-09-20 | 3,730.00 | 3,740.00 | 3,615.00 | 3,635.00 | 0.1M |
| 2023-09-19 | 3,940.00 | 3,965.00 | 3,790.00 | 3,805.00 | 0.1M |
| 2023-09-15 | 4,030.00 | 4,100.00 | 3,865.00 | 3,935.00 | 0.1M |
| 2023-09-14 | 4,005.00 | 4,050.00 | 3,865.00 | 3,955.00 | 0.1M |
| 2023-09-13 | 4,180.00 | 4,180.00 | 3,930.00 | 3,980.00 | 0.1M |
| 2023-09-12 | 4,250.00 | 4,395.00 | 4,175.00 | 4,180.00 | 0.1M |
| 2023-09-11 | 4,360.00 | 4,380.00 | 4,175.00 | 4,240.00 | 0.1M |
| 2023-09-08 | 4,185.00 | 4,475.00 | 4,120.00 | 4,425.00 | 0.2M |
| 2023-09-07 | 4,450.00 | 4,500.00 | 4,140.00 | 4,230.00 | 0.2M |
| 2023-09-06 | 4,790.00 | 4,925.00 | 4,560.00 | 4,560.00 | 0.3M |
| 2023-09-05 | 4,670.00 | 4,780.00 | 4,510.00 | 4,555.00 | 0.1M |
| 2023-09-04 | 4,945.00 | 4,945.00 | 4,745.00 | 4,745.00 | 0.1M |
| 2023-09-01 | 4,960.00 | 5,030.00 | 4,850.00 | 4,950.00 | 0.1M |
| 2023-08-31 | 4,945.00 | 5,055.00 | 4,920.00 | 4,990.00 | 0.1M |
| 2023-08-30 | 5,200.00 | 5,200.00 | 4,995.00 | 5,000.00 | 0.1M |
| 2023-08-29 | 4,955.00 | 5,195.00 | 4,905.00 | 5,095.00 | 0.4M |
| 2023-08-28 | 4,895.00 | 4,990.00 | 4,665.00 | 4,830.00 | 0.3M |
| 2023-08-25 | 5,160.00 | 5,240.00 | 5,045.00 | 5,045.00 | 0.3M |
| 2023-08-24 | 5,610.00 | 5,715.00 | 5,015.00 | 5,370.00 | 1.2M |
| 2023-08-23 | 4,935.00 | 5,145.00 | 4,835.00 | 4,965.00 | 0.3M |
| 2023-08-22 | 4,745.00 | 5,190.00 | 4,640.00 | 4,980.00 | 0.6M |
| 2023-08-21 | 4,995.00 | 5,220.00 | 4,485.00 | 4,600.00 | 1.0M |
| 2023-08-18 | 4,290.00 | 4,595.00 | 4,190.00 | 4,595.00 | 1.5M |
| 2023-08-17 | 3,250.00 | 3,845.00 | 3,205.00 | 3,845.00 | 1.6M |
| 2023-08-16 | 3,345.00 | 3,345.00 | 3,345.00 | 3,345.00 | 0.0M |
| 2023-08-15 | 4,095.00 | 4,095.00 | 4,095.00 | 4,095.00 | 0.0M |
| 2023-08-14 | 5,625.00 | 5,765.00 | 5,405.00 | 5,595.00 | 0.2M |
| 2023-08-10 | 5,500.00 | 5,610.00 | 5,325.00 | 5,555.00 | 0.1M |
| 2023-08-09 | 5,505.00 | 5,700.00 | 5,505.00 | 5,540.00 | 0.1M |
| 2023-08-08 | 5,840.00 | 5,880.00 | 5,615.00 | 5,650.00 | 0.1M |
| 2023-08-07 | 5,900.00 | 6,210.00 | 5,825.00 | 5,860.00 | 0.2M |
| 2023-08-04 | 5,845.00 | 5,995.00 | 5,775.00 | 5,940.00 | 0.1M |
| 2023-08-03 | 5,520.00 | 6,040.00 | 5,515.00 | 5,925.00 | 0.4M |
| 2023-08-02 | 5,765.00 | 5,855.00 | 5,605.00 | 5,670.00 | 0.2M |
| 2023-08-01 | 6,430.00 | 6,480.00 | 5,755.00 | 5,830.00 | 0.6M |
| 2023-07-31 | 5,035.00 | 5,530.00 | 5,025.00 | 5,530.00 | 0.3M |
| 2023-07-28 | 4,830.00 | 4,965.00 | 4,685.00 | 4,780.00 | 0.3M |
| 2023-07-27 | 5,190.00 | 5,325.00 | 4,840.00 | 4,875.00 | 0.2M |
| 2023-07-26 | 5,300.00 | 5,325.00 | 5,060.00 | 5,140.00 | 0.2M |
| 2023-07-25 | 5,575.00 | 5,575.00 | 5,310.00 | 5,320.00 | 0.1M |
| 2023-07-24 | 5,435.00 | 5,775.00 | 5,435.00 | 5,540.00 | 0.2M |
| 2023-07-21 | 5,395.00 | 5,850.00 | 5,335.00 | 5,450.00 | 0.3M |
| 2023-07-20 | 5,620.00 | 5,620.00 | 5,300.00 | 5,450.00 | 0.2M |
| 2023-07-19 | 5,685.00 | 5,900.00 | 5,535.00 | 5,585.00 | 0.3M |
| 2023-07-18 | 5,545.00 | 5,845.00 | 5,460.00 | 5,535.00 | 0.2M |
| 2023-07-14 | 6,370.00 | 6,370.00 | 5,590.00 | 5,695.00 | 0.4M |
| 2023-07-13 | 6,315.00 | 6,435.00 | 6,145.00 | 6,250.00 | 0.2M |
| 2023-07-12 | 6,790.00 | 6,810.00 | 6,300.00 | 6,435.00 | 0.2M |
| 2023-07-11 | 6,975.00 | 7,190.00 | 6,675.00 | 6,760.00 | 0.4M |
| 2023-07-10 | 6,555.00 | 7,215.00 | 6,470.00 | 6,775.00 | 0.6M |
| 2023-07-07 | 6,065.00 | 6,780.00 | 6,035.00 | 6,435.00 | 0.5M |
| 2023-07-06 | 6,500.00 | 6,640.00 | 6,190.00 | 6,215.00 | 0.5M |
| 2023-07-05 | 7,270.00 | 7,320.00 | 7,000.00 | 7,050.00 | 0.3M |
| 2023-07-04 | 7,375.00 | 7,460.00 | 7,050.00 | 7,350.00 | 0.4M |
| 2023-07-03 | 7,765.00 | 8,315.00 | 7,310.00 | 7,495.00 | 1.0M |
| 2023-06-30 | 6,900.00 | 7,935.00 | 6,590.00 | 7,640.00 | 2.0M |
| 2023-06-29 | 7,290.00 | 7,350.00 | 6,250.00 | 6,435.00 | 0.6M |
| 2023-06-28 | 6,877.50 | 7,082.50 | 6,825.00 | 6,987.50 | 0.3M |
| 2023-06-27 | 6,612.50 | 6,847.50 | 6,612.50 | 6,825.00 | 0.2M |
| 2023-06-26 | 6,575.00 | 6,770.00 | 6,450.00 | 6,697.50 | 0.2M |
| 2023-06-23 | 6,522.50 | 6,647.50 | 6,290.00 | 6,545.00 | 0.1M |
| 2023-06-22 | 6,650.00 | 6,812.50 | 6,455.00 | 6,455.00 | 0.2M |
| 2023-06-21 | 6,685.00 | 6,937.50 | 6,632.50 | 6,692.50 | 0.2M |
| 2023-06-20 | 6,950.00 | 6,962.50 | 6,630.00 | 6,792.50 | 0.3M |
| 2023-06-19 | 6,400.00 | 6,920.00 | 6,400.00 | 6,840.00 | 0.4M |
| 2023-06-16 | 6,350.00 | 6,742.50 | 6,260.00 | 6,382.50 | 0.5M |
| 2023-06-15 | 6,132.50 | 6,425.00 | 6,130.00 | 6,217.50 | 0.2M |
| 2023-06-14 | 6,525.00 | 6,650.00 | 6,180.00 | 6,180.00 | 0.2M |
| 2023-06-13 | 6,500.00 | 6,700.00 | 6,392.50 | 6,465.00 | 0.5M |
| 2023-06-12 | 6,580.00 | 6,977.50 | 6,337.50 | 6,730.00 | 0.8M |
| 2023-06-09 | 7,007.50 | 7,040.00 | 6,762.50 | 6,827.50 | 0.7M |
| 2023-06-08 | 7,200.00 | 7,362.50 | 6,600.00 | 6,912.50 | 2.4M |
| 2023-06-07 | 6,637.50 | 7,072.50 | 6,025.00 | 6,950.00 | 3.5M |
| 2023-06-06 | 5,857.50 | 6,792.50 | 5,752.50 | 6,525.00 | 3.4M |
| 2023-06-05 | 5,007.50 | 5,857.50 | 4,965.00 | 5,857.50 | 1.3M |
| 2023-06-02 | 5,027.50 | 5,047.50 | 4,835.00 | 4,857.50 | 0.3M |
| 2023-06-01 | 4,922.50 | 5,062.50 | 4,830.00 | 4,987.50 | 0.5M |
| 2023-05-31 | 4,585.00 | 4,975.00 | 4,512.50 | 4,887.50 | 0.6M |
| 2023-05-30 | 4,400.00 | 4,622.50 | 4,280.00 | 4,585.00 | 0.4M |
| 2023-05-29 | 4,682.50 | 4,745.00 | 4,352.50 | 4,400.00 | 0.4M |
| 2023-05-26 | 4,750.00 | 4,812.50 | 4,612.50 | 4,632.50 | 0.2M |
| 2023-05-25 | 5,050.00 | 5,062.50 | 4,672.50 | 4,707.50 | 0.4M |
| 2023-05-24 | 4,935.00 | 5,097.50 | 4,845.00 | 4,870.00 | 0.4M |
| 2023-05-23 | 5,360.00 | 5,375.00 | 4,807.50 | 4,935.00 | 0.9M |
| 2023-05-22 | 4,575.00 | 5,492.50 | 4,500.00 | 5,270.00 | 1.7M |
| 2023-05-19 | 4,560.00 | 4,830.00 | 4,327.50 | 4,615.00 | 1.1M |
| 2023-05-18 | 4,690.00 | 4,825.00 | 4,307.50 | 4,375.00 | 0.7M |
| 2023-05-17 | 4,550.00 | 4,925.00 | 4,307.50 | 4,600.00 | 1.7M |
| 2023-05-16 | 3,970.00 | 4,317.50 | 3,970.00 | 4,317.50 | 0.9M |
| 2023-05-15 | 3,575.00 | 3,815.00 | 3,522.50 | 3,567.50 | 0.3M |
| 2023-05-12 | 3,800.00 | 3,850.00 | 3,632.50 | 3,657.50 | 0.4M |
| 2023-05-11 | 3,702.50 | 3,860.00 | 3,682.50 | 3,775.00 | 0.3M |
| 2023-05-10 | 3,617.50 | 3,817.50 | 3,537.50 | 3,702.50 | 0.4M |
| 2023-05-09 | 3,617.50 | 3,682.50 | 3,435.00 | 3,637.50 | 0.4M |
| 2023-05-08 | 3,242.50 | 3,547.50 | 3,165.00 | 3,510.00 | 0.4M |
| 2023-05-02 | 3,180.00 | 3,310.00 | 3,130.00 | 3,187.50 | 0.2M |
| 2023-05-01 | 3,482.50 | 3,595.00 | 3,200.00 | 3,255.00 | 0.4M |
| 2023-04-28 | 3,195.00 | 3,490.00 | 3,100.00 | 3,407.50 | 0.7M |
| 2023-04-27 | 3,250.00 | 3,310.00 | 3,072.50 | 3,120.00 | 0.3M |
| 2023-04-26 | 3,400.00 | 3,495.00 | 3,065.00 | 3,295.00 | 0.5M |
| 2023-04-25 | 3,352.50 | 3,550.00 | 3,265.00 | 3,347.50 | 0.3M |
| 2023-04-24 | 3,227.50 | 3,600.00 | 3,212.50 | 3,307.50 | 0.4M |
| 2023-04-21 | 3,882.50 | 3,902.50 | 3,202.50 | 3,452.50 | 0.9M |
| 2023-04-20 | 4,327.50 | 4,475.00 | 4,007.50 | 4,035.00 | 0.6M |
| 2023-04-19 | 4,125.00 | 4,610.00 | 4,125.00 | 4,352.50 | 0.8M |
| 2023-04-18 | 4,250.00 | 4,325.00 | 4,100.00 | 4,185.00 | 0.4M |
| 2023-04-17 | 3,972.50 | 4,442.50 | 3,900.00 | 4,190.00 | 1.1M |
| 2023-04-14 | 4,000.00 | 4,010.00 | 3,750.00 | 3,905.00 | 0.3M |
| 2023-04-13 | 3,970.00 | 4,100.00 | 3,902.50 | 3,975.00 | 0.5M |
| 2023-04-12 | 3,580.00 | 4,130.00 | 3,505.00 | 3,970.00 | 1.0M |
| 2023-04-11 | 3,635.00 | 3,880.00 | 3,587.50 | 3,652.50 | 0.4M |
| 2023-04-10 | 3,372.50 | 4,122.50 | 3,350.00 | 3,710.00 | 1.5M |
| 2023-04-07 | 3,447.50 | 3,447.50 | 3,447.50 | 3,447.50 | 0.1M |
| 2023-04-06 | 2,625.00 | 2,722.50 | 2,600.00 | 2,697.50 | 0.2M |
| 2023-04-05 | 2,507.50 | 2,657.50 | 2,495.00 | 2,650.00 | 0.2M |
| 2023-04-04 | 2,475.00 | 2,530.00 | 2,450.00 | 2,507.50 | 0.1M |
| 2023-04-03 | 2,520.00 | 2,560.00 | 2,427.50 | 2,492.50 | 0.2M |
| 2023-03-31 | 2,717.50 | 2,760.00 | 2,477.50 | 2,517.50 | 0.3M |
| 2023-03-30 | 2,570.00 | 2,825.00 | 2,552.50 | 2,662.50 | 0.3M |
| 2023-03-29 | 2,452.50 | 2,600.00 | 2,452.50 | 2,545.00 | 0.1M |
| 2023-03-28 | 2,450.00 | 2,547.50 | 2,390.00 | 2,490.00 | 0.2M |
| 2023-03-27 | 2,617.50 | 2,700.00 | 2,457.50 | 2,477.50 | 0.3M |
| 2023-03-24 | 2,747.50 | 2,777.50 | 2,590.00 | 2,617.50 | 0.2M |
| 2023-03-23 | 2,875.00 | 2,940.00 | 2,582.50 | 2,697.50 | 0.7M |
| 2023-03-22 | 2,625.00 | 2,872.50 | 2,565.00 | 2,872.50 | 0.3M |
| 2023-03-20 | 2,750.00 | 2,872.50 | 2,475.00 | 2,497.50 | 0.6M |
| 2023-03-17 | 2,300.00 | 2,607.50 | 2,275.00 | 2,607.50 | 0.4M |
| 2023-03-16 | 2,245.00 | 2,352.50 | 2,082.50 | 2,232.50 | 0.5M |
| 2023-03-15 | 2,020.00 | 2,320.00 | 1,955.00 | 2,320.00 | 0.8M |
| 2023-03-14 | 2,000.00 | 2,020.00 | 1,917.50 | 1,945.00 | 0.2M |
| 2023-03-13 | 1,902.50 | 2,070.00 | 1,902.50 | 2,032.50 | 0.2M |
| 2023-03-10 | 2,012.50 | 2,117.50 | 1,925.00 | 1,940.00 | 0.3M |
| 2023-03-09 | 1,965.00 | 2,155.00 | 1,915.00 | 2,050.00 | 0.6M |
| 2023-03-08 | 2,050.00 | 2,050.00 | 1,927.50 | 1,965.00 | 0.3M |
| 2023-03-07 | 1,850.00 | 2,072.50 | 1,835.00 | 2,057.50 | 0.4M |
| 2023-03-06 | 2,025.00 | 2,037.50 | 1,882.50 | 1,882.50 | 0.2M |
| 2023-03-03 | 1,932.50 | 2,055.00 | 1,882.50 | 1,950.00 | 0.4M |
| 2023-03-02 | 2,100.00 | 2,192.50 | 1,915.00 | 1,952.50 | 1.4M |
| 2023-03-01 | 2,120.00 | 2,237.50 | 2,110.00 | 2,237.50 | 0.5M |
| 2023-02-28 | 1,907.50 | 2,107.50 | 1,720.00 | 1,862.50 | 1.8M |
| 2023-02-27 | 1,555.00 | 1,800.00 | 1,555.00 | 1,800.00 | 0.5M |
| 2023-02-24 | 1,727.50 | 1,760.00 | 1,527.50 | 1,550.00 | 0.5M |
| 2023-02-22 | 1,992.50 | 2,047.50 | 1,707.50 | 1,765.00 | 1.6M |
| 2023-02-21 | 1,920.00 | 1,920.00 | 1,905.00 | 1,920.00 | 0.2M |
| 2023-02-20 | 1,455.00 | 1,670.00 | 1,455.00 | 1,670.00 | 0.3M |
| 2023-02-17 | 1,240.00 | 1,420.00 | 1,237.50 | 1,420.00 | 0.3M |
| 2023-02-16 | 1,225.00 | 1,250.00 | 1,206.25 | 1,245.00 | 0.1M |
| 2023-02-15 | 1,213.75 | 1,275.00 | 1,213.75 | 1,275.00 | 0.2M |
| 2023-02-14 | 1,131.25 | 1,142.50 | 1,095.00 | 1,098.75 | 0.0M |
| 2023-02-13 | 1,163.75 | 1,163.75 | 1,090.00 | 1,130.00 | 0.1M |
| 2023-02-10 | 1,215.00 | 1,305.00 | 1,145.00 | 1,198.75 | 0.3M |
| 2023-02-09 | 1,027.50 | 1,200.00 | 1,027.50 | 1,200.00 | 0.2M |
| 2023-02-08 | 1,047.50 | 1,048.75 | 1,018.75 | 1,025.00 | 0.0M |
| 2023-02-07 | 1,025.00 | 1,035.00 | 1,008.75 | 1,035.00 | 0.0M |
| 2023-02-06 | 1,038.75 | 1,038.75 | 1,017.50 | 1,025.00 | 0.0M |
| 2023-02-03 | 1,027.50 | 1,038.75 | 1,006.25 | 1,038.75 | 0.0M |
| 2023-02-02 | 1,047.50 | 1,047.50 | 1,016.25 | 1,025.00 | 0.0M |
| 2023-02-01 | 985.00 | 1,030.00 | 975.00 | 1,030.00 | 0.0M |
| 2023-01-31 | 1,018.75 | 1,018.75 | 962.50 | 967.50 | 0.0M |
| 2023-01-30 | 965.00 | 1,018.75 | 965.00 | 1,017.50 | 0.0M |
| 2023-01-27 | 931.25 | 981.25 | 920.00 | 961.25 | 0.0M |
| 2023-01-26 | 927.50 | 936.25 | 912.50 | 928.75 | 0.0M |
| 2023-01-25 | 902.50 | 915.00 | 902.50 | 910.00 | 0.0M |
| 2023-01-24 | 891.25 | 908.75 | 880.00 | 908.75 | 0.0M |
| 2023-01-23 | 885.00 | 890.00 | 885.00 | 887.50 | 0.0M |
| 2023-01-20 | 875.00 | 891.25 | 875.00 | 885.00 | 0.0M |
| 2023-01-19 | 875.00 | 887.50 | 867.50 | 881.25 | 0.0M |
| 2023-01-18 | 857.50 | 902.50 | 857.50 | 886.25 | 0.0M |
| 2023-01-17 | 862.50 | 871.25 | 860.00 | 860.00 | 0.0M |
| 2023-01-16 | 850.00 | 872.50 | 850.00 | 872.50 | 0.0M |
| 2023-01-13 | 862.50 | 862.50 | 845.00 | 851.25 | 0.0M |
| 2023-01-12 | 872.50 | 873.75 | 866.25 | 867.50 | 0.0M |
| 2023-01-11 | 858.75 | 875.00 | 858.75 | 863.75 | 0.0M |
| 2023-01-10 | 863.75 | 878.75 | 850.00 | 867.50 | 0.0M |
| 2023-01-06 | 836.25 | 848.75 | 836.25 | 848.75 | 0.0M |
| 2023-01-05 | 866.25 | 871.25 | 846.25 | 848.75 | 0.0M |
| 2023-01-04 | 871.25 | 871.25 | 846.25 | 848.75 | 0.0M |