187.56
Última Actualización: 2025-09-26
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| No hay datos de K-line por minuto disponibles | |||||
| Fecha | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 2024-12-31 | 115.60 | 117.30 | 112.81 | 116.53 | 0.1M |
| 2024-12-30 | 116.41 | 119.73 | 115.14 | 115.14 | 0.1M |
| 2024-12-27 | 118.50 | 118.50 | 115.50 | 117.42 | 0.1M |
| 2024-12-26 | 117.39 | 120.10 | 116.29 | 118.47 | 0.2M |
| 2024-12-24 | 117.32 | 118.44 | 115.18 | 117.39 | 0.1M |
| 2024-12-23 | 113.14 | 116.91 | 112.80 | 116.25 | 0.2M |
| 2024-12-20 | 109.53 | 115.17 | 107.06 | 113.37 | 0.2M |
| 2024-12-19 | 109.91 | 113.14 | 108.02 | 111.25 | 0.2M |
| 2024-12-18 | 112.53 | 113.51 | 107.66 | 109.00 | 0.1M |
| 2024-12-17 | 111.76 | 113.19 | 110.02 | 112.25 | 0.1M |
| 2024-12-16 | 113.94 | 116.18 | 110.83 | 112.00 | 0.1M |
| 2024-12-13 | 113.39 | 114.88 | 112.76 | 114.24 | 0.1M |
| 2024-12-12 | 113.33 | 114.78 | 112.75 | 113.23 | 0.1M |
| 2024-12-11 | 114.13 | 116.00 | 112.59 | 113.50 | 0.2M |
| 2024-12-10 | 117.07 | 118.49 | 113.81 | 113.99 | 0.1M |
| 2024-12-09 | 117.03 | 119.59 | 116.44 | 116.58 | 0.1M |
| 2024-12-06 | 117.74 | 117.74 | 113.41 | 116.52 | 0.1M |
| 2024-12-05 | 117.49 | 118.52 | 115.32 | 116.60 | 0.1M |
| 2024-12-04 | 118.69 | 122.03 | 117.12 | 117.63 | 0.1M |
| 2024-12-03 | 123.11 | 124.61 | 117.77 | 118.98 | 0.2M |
| 2024-12-02 | 125.10 | 126.50 | 120.26 | 123.75 | 0.3M |
| 2024-11-29 | 121.50 | 124.95 | 120.90 | 121.87 | 0.1M |
| 2024-11-27 | 116.49 | 119.19 | 115.92 | 116.71 | 0.1M |
| 2024-11-26 | 112.34 | 116.36 | 111.43 | 116.01 | 0.1M |
| 2024-11-25 | 112.20 | 114.70 | 108.28 | 113.00 | 0.2M |
| 2024-11-22 | 110.96 | 112.48 | 108.85 | 111.37 | 0.1M |
| 2024-11-21 | 109.07 | 110.89 | 107.92 | 110.26 | 0.3M |
| 2024-11-20 | 108.22 | 110.17 | 106.03 | 108.00 | 0.1M |
| 2024-11-19 | 107.40 | 110.68 | 106.04 | 109.68 | 0.2M |
| 2024-11-18 | 111.98 | 114.36 | 108.43 | 108.43 | 0.2M |
| 2024-11-15 | 114.66 | 114.66 | 111.54 | 111.98 | 0.1M |
| 2024-11-14 | 113.10 | 116.14 | 111.56 | 114.91 | 0.2M |
| 2024-11-13 | 116.40 | 117.15 | 112.39 | 112.39 | 0.1M |
| 2024-11-12 | 114.72 | 117.29 | 114.49 | 115.68 | 0.2M |
| 2024-11-11 | 120.47 | 121.40 | 112.32 | 114.52 | 0.2M |
| 2024-11-08 | 110.77 | 120.89 | 105.00 | 118.70 | 0.4M |
| 2024-11-07 | 115.86 | 119.68 | 115.47 | 115.47 | 0.3M |
| 2024-11-06 | 119.92 | 122.30 | 115.64 | 117.00 | 0.1M |
| 2024-11-05 | 112.81 | 116.22 | 111.34 | 115.36 | 0.1M |
| 2024-11-04 | 112.02 | 113.13 | 110.58 | 112.29 | 0.1M |
| 2024-11-01 | 114.41 | 114.41 | 111.17 | 112.02 | 0.1M |
| 2024-10-31 | 114.98 | 115.17 | 113.17 | 113.31 | 0.1M |
| 2024-10-30 | 116.39 | 118.27 | 115.19 | 115.19 | 0.1M |
| 2024-10-29 | 116.93 | 117.42 | 115.36 | 116.20 | 0.1M |
| 2024-10-28 | 116.59 | 117.81 | 116.00 | 117.10 | 0.1M |
| 2024-10-25 | 120.02 | 120.35 | 115.01 | 115.96 | 0.1M |
| 2024-10-24 | 114.43 | 124.00 | 114.01 | 121.00 | 0.2M |
| 2024-10-23 | 112.30 | 113.55 | 110.63 | 113.40 | 0.1M |
| 2024-10-22 | 115.05 | 115.98 | 111.83 | 112.31 | 0.1M |
| 2024-10-21 | 116.76 | 117.34 | 112.81 | 115.81 | 0.2M |
| 2024-10-18 | 117.00 | 120.22 | 117.00 | 119.86 | 0.1M |
| 2024-10-17 | 115.48 | 120.56 | 115.46 | 116.77 | 0.2M |
| 2024-10-16 | 116.50 | 119.78 | 114.63 | 116.01 | 0.2M |
| 2024-10-15 | 116.71 | 119.35 | 115.75 | 116.29 | 0.2M |
| 2024-10-14 | 111.77 | 117.00 | 111.54 | 115.93 | 0.3M |
| 2024-10-11 | 111.89 | 113.10 | 109.29 | 111.65 | 0.2M |
| 2024-10-10 | 104.29 | 113.46 | 101.80 | 111.42 | 0.5M |
| 2024-10-09 | 95.99 | 99.77 | 95.80 | 99.62 | 0.4M |
| 2024-10-08 | 95.00 | 99.65 | 91.06 | 97.25 | 0.5M |
| 2024-10-07 | 111.79 | 112.50 | 93.02 | 95.47 | 0.7M |
| 2024-10-04 | 114.25 | 115.52 | 113.99 | 115.38 | 0.1M |
| 2024-10-03 | 111.90 | 113.64 | 111.47 | 113.50 | 0.1M |
| 2024-10-02 | 109.24 | 113.29 | 109.14 | 112.57 | 0.2M |
| 2024-10-01 | 107.26 | 108.07 | 106.21 | 107.40 | 0.1M |
| 2024-09-30 | 106.95 | 107.94 | 105.91 | 107.06 | 0.1M |
| 2024-09-27 | 109.23 | 111.13 | 107.65 | 107.66 | 0.1M |
| 2024-09-26 | 106.78 | 108.95 | 105.92 | 108.91 | 0.2M |
| 2024-09-25 | 107.45 | 109.97 | 106.13 | 106.25 | 0.1M |
| 2024-09-24 | 105.95 | 107.60 | 105.34 | 107.41 | 0.1M |
| 2024-09-23 | 105.68 | 107.49 | 104.07 | 105.96 | 0.2M |
| 2024-09-20 | 106.32 | 106.50 | 104.16 | 105.04 | 0.5M |
| 2024-09-19 | 108.38 | 108.38 | 105.67 | 105.93 | 0.1M |
| 2024-09-18 | 106.09 | 109.59 | 104.94 | 106.80 | 0.2M |
| 2024-09-17 | 103.70 | 106.38 | 103.36 | 105.88 | 0.1M |
| 2024-09-16 | 100.72 | 102.97 | 100.72 | 102.87 | 0.1M |
| 2024-09-13 | 97.94 | 100.69 | 97.81 | 100.29 | 0.1M |
| 2024-09-12 | 95.01 | 97.79 | 94.13 | 97.27 | 0.1M |
| 2024-09-11 | 95.00 | 95.50 | 93.82 | 94.65 | 0.1M |
| 2024-09-10 | 100.34 | 100.34 | 95.33 | 95.58 | 0.1M |
| 2024-09-09 | 98.10 | 100.75 | 97.43 | 99.95 | 0.2M |
| 2024-09-06 | 99.50 | 100.38 | 97.53 | 98.26 | 0.1M |
| 2024-09-05 | 96.66 | 100.28 | 96.40 | 99.53 | 0.1M |
| 2024-09-04 | 95.27 | 96.45 | 94.75 | 96.33 | 0.1M |
| 2024-09-03 | 95.20 | 96.43 | 94.46 | 94.56 | 0.1M |
| 2024-08-30 | 95.35 | 96.00 | 94.76 | 95.83 | 0.1M |
| 2024-08-29 | 94.34 | 95.74 | 93.59 | 95.05 | 0.0M |
| 2024-08-28 | 94.42 | 94.71 | 93.60 | 94.05 | 0.1M |
| 2024-08-27 | 95.67 | 96.18 | 94.25 | 94.90 | 0.1M |
| 2024-08-26 | 95.75 | 97.23 | 95.67 | 96.09 | 0.1M |
| 2024-08-23 | 91.06 | 95.20 | 90.05 | 95.02 | 0.1M |
| 2024-08-22 | 92.63 | 92.94 | 90.74 | 90.91 | 0.1M |
| 2024-08-21 | 94.62 | 94.85 | 90.01 | 92.20 | 0.2M |
| 2024-08-20 | 94.02 | 94.81 | 93.22 | 94.65 | 0.1M |
| 2024-08-19 | 95.76 | 95.87 | 94.02 | 94.16 | 0.1M |
| 2024-08-16 | 94.69 | 96.24 | 94.33 | 96.09 | 0.1M |
| 2024-08-15 | 96.13 | 96.44 | 94.40 | 95.10 | 0.1M |
| 2024-08-14 | 93.86 | 94.69 | 92.69 | 94.63 | 0.1M |
| 2024-08-13 | 91.85 | 93.46 | 91.00 | 93.42 | 0.1M |
| 2024-08-12 | 92.05 | 93.26 | 90.36 | 90.84 | 0.1M |
| 2024-08-09 | 92.98 | 94.39 | 88.00 | 92.06 | 0.4M |
| 2024-08-08 | 88.69 | 90.88 | 88.21 | 90.16 | 0.1M |
| 2024-08-07 | 87.50 | 89.73 | 87.50 | 88.05 | 0.2M |
| 2024-08-06 | 89.53 | 89.70 | 87.01 | 87.01 | 0.1M |
| 2024-08-05 | 87.54 | 90.25 | 87.01 | 89.50 | 0.1M |
| 2024-08-02 | 90.00 | 91.67 | 89.31 | 91.12 | 0.1M |
| 2024-08-01 | 94.49 | 94.49 | 90.73 | 91.44 | 0.1M |
| 2024-07-31 | 95.70 | 96.59 | 93.68 | 94.26 | 0.1M |
| 2024-07-30 | 93.00 | 95.61 | 92.96 | 95.61 | 0.1M |
| 2024-07-29 | 91.62 | 92.86 | 90.58 | 92.82 | 0.1M |
| 2024-07-26 | 90.01 | 91.59 | 89.97 | 91.36 | 0.1M |
| 2024-07-25 | 89.59 | 91.12 | 89.53 | 90.06 | 0.1M |
| 2024-07-24 | 91.03 | 91.38 | 88.55 | 88.82 | 0.1M |
| 2024-07-23 | 89.94 | 91.46 | 89.31 | 91.05 | 0.1M |
| 2024-07-22 | 88.70 | 91.08 | 88.13 | 90.30 | 0.1M |
| 2024-07-19 | 90.16 | 90.21 | 88.44 | 88.64 | 0.1M |
| 2024-07-18 | 91.20 | 93.05 | 89.41 | 90.09 | 0.2M |
| 2024-07-17 | 93.56 | 93.65 | 90.85 | 91.11 | 0.1M |
| 2024-07-16 | 90.59 | 93.58 | 89.75 | 93.56 | 0.1M |
| 2024-07-15 | 88.08 | 90.27 | 88.08 | 90.08 | 0.1M |
| 2024-07-12 | 87.58 | 88.58 | 87.04 | 88.04 | 0.2M |
| 2024-07-11 | 86.43 | 89.24 | 85.85 | 87.12 | 0.1M |
| 2024-07-10 | 85.33 | 85.42 | 83.65 | 85.42 | 0.1M |
| 2024-07-09 | 85.58 | 86.76 | 84.36 | 84.96 | 0.2M |
| 2024-07-08 | 86.30 | 88.54 | 85.39 | 85.58 | 0.2M |
| 2024-07-05 | 90.49 | 90.49 | 85.40 | 85.50 | 0.2M |
| 2024-07-03 | 92.45 | 92.82 | 89.61 | 90.85 | 0.1M |
| 2024-07-02 | 91.89 | 93.03 | 90.96 | 92.72 | 0.1M |
| 2024-07-01 | 92.85 | 93.65 | 91.13 | 92.38 | 0.2M |
| 2024-06-28 | 92.20 | 93.36 | 91.67 | 92.17 | 0.3M |
| 2024-06-27 | 91.53 | 92.40 | 91.13 | 91.51 | 0.1M |
| 2024-06-26 | 90.22 | 91.72 | 89.21 | 91.54 | 0.1M |
| 2024-06-25 | 91.82 | 92.02 | 90.04 | 90.32 | 0.1M |
| 2024-06-24 | 90.23 | 91.62 | 90.09 | 91.56 | 0.1M |
| 2024-06-21 | 91.98 | 91.98 | 90.56 | 91.18 | 0.3M |
| 2024-06-20 | 92.60 | 94.81 | 91.62 | 92.11 | 0.2M |
| 2024-06-18 | 94.30 | 94.85 | 92.42 | 92.54 | 0.1M |
| 2024-06-17 | 94.02 | 94.45 | 93.01 | 93.92 | 0.1M |
| 2024-06-14 | 95.90 | 96.38 | 93.29 | 94.09 | 0.1M |
| 2024-06-13 | 96.46 | 96.76 | 95.34 | 95.90 | 0.2M |
| 2024-06-12 | 96.82 | 98.02 | 95.10 | 96.38 | 0.1M |
| 2024-06-11 | 96.12 | 96.72 | 95.45 | 96.21 | 0.1M |
| 2024-06-10 | 95.69 | 97.03 | 94.65 | 96.70 | 0.1M |
| 2024-06-07 | 97.01 | 97.85 | 95.68 | 95.86 | 0.1M |
| 2024-06-06 | 96.60 | 97.50 | 95.98 | 96.55 | 0.1M |
| 2024-06-05 | 97.58 | 97.58 | 95.43 | 96.27 | 0.1M |
| 2024-06-04 | 96.24 | 97.88 | 95.59 | 97.74 | 0.1M |
| 2024-06-03 | 96.53 | 97.51 | 95.30 | 96.75 | 0.1M |
| 2024-05-31 | 97.59 | 98.23 | 95.23 | 95.88 | 0.1M |
| 2024-05-30 | 97.79 | 99.00 | 97.04 | 97.59 | 0.1M |
| 2024-05-29 | 99.28 | 99.68 | 97.58 | 98.16 | 0.1M |
| 2024-05-28 | 97.64 | 99.89 | 97.64 | 99.28 | 0.1M |
| 2024-05-24 | 98.19 | 98.19 | 94.20 | 96.82 | 0.3M |
| 2024-05-23 | 100.12 | 100.12 | 98.15 | 98.51 | 0.1M |
| 2024-05-22 | 99.96 | 101.57 | 99.41 | 99.49 | 0.1M |
| 2024-05-21 | 102.08 | 103.92 | 99.88 | 100.32 | 0.2M |
| 2024-05-20 | 100.59 | 102.49 | 99.70 | 102.33 | 0.2M |
| 2024-05-17 | 101.44 | 102.06 | 99.93 | 99.98 | 0.1M |
| 2024-05-16 | 102.44 | 103.12 | 100.45 | 100.96 | 0.4M |
| 2024-05-15 | 103.79 | 104.53 | 102.11 | 102.24 | 0.2M |
| 2024-05-14 | 102.89 | 103.54 | 101.50 | 102.69 | 0.2M |
| 2024-05-13 | 104.21 | 104.78 | 102.23 | 103.06 | 0.1M |
| 2024-05-10 | 104.70 | 106.28 | 103.22 | 103.78 | 0.2M |
| 2024-05-09 | 119.50 | 119.90 | 102.20 | 104.86 | 0.9M |
| 2024-05-08 | 111.45 | 116.16 | 111.38 | 115.26 | 0.2M |
| 2024-05-07 | 111.19 | 112.12 | 110.21 | 111.57 | 0.2M |
| 2024-05-06 | 110.94 | 112.79 | 110.64 | 110.87 | 0.1M |
| 2024-05-03 | 112.52 | 112.59 | 110.59 | 110.87 | 0.1M |
| 2024-05-02 | 114.70 | 114.70 | 111.60 | 111.76 | 0.1M |
| 2024-05-01 | 114.74 | 116.03 | 113.56 | 114.26 | 0.1M |
| 2024-04-30 | 113.63 | 115.00 | 112.45 | 114.18 | 0.1M |
| 2024-04-29 | 115.39 | 116.09 | 114.31 | 114.51 | 0.1M |
| 2024-04-26 | 116.49 | 116.50 | 113.07 | 115.00 | 0.1M |
| 2024-04-25 | 112.81 | 116.35 | 111.09 | 116.08 | 0.1M |
| 2024-04-24 | 115.02 | 116.50 | 113.33 | 113.63 | 0.1M |
| 2024-04-23 | 113.44 | 116.48 | 112.52 | 114.79 | 0.1M |
| 2024-04-22 | 111.62 | 114.71 | 111.33 | 113.26 | 0.1M |
| 2024-04-19 | 110.49 | 112.48 | 110.49 | 111.89 | 0.1M |
| 2024-04-18 | 110.28 | 111.35 | 109.26 | 110.51 | 0.1M |
| 2024-04-17 | 112.07 | 112.65 | 108.79 | 109.91 | 0.2M |
| 2024-04-16 | 109.89 | 112.05 | 108.78 | 111.80 | 0.1M |
| 2024-04-15 | 110.14 | 111.20 | 109.18 | 110.22 | 0.1M |
| 2024-04-12 | 110.96 | 111.73 | 107.78 | 109.35 | 0.1M |
| 2024-04-11 | 113.18 | 113.76 | 109.93 | 110.68 | 0.1M |
| 2024-04-10 | 113.70 | 114.82 | 111.06 | 112.88 | 0.2M |
| 2024-04-09 | 115.96 | 115.96 | 113.19 | 115.33 | 0.1M |
| 2024-04-08 | 116.00 | 118.41 | 115.64 | 116.01 | 0.1M |
| 2024-04-05 | 115.11 | 115.40 | 113.56 | 114.52 | 0.1M |
| 2024-04-04 | 115.67 | 117.59 | 112.33 | 113.48 | 0.1M |
| 2024-04-03 | 115.37 | 117.83 | 114.52 | 115.50 | 0.2M |
| 2024-04-02 | 115.00 | 117.58 | 113.68 | 115.96 | 0.1M |
| 2024-04-01 | 114.71 | 116.27 | 114.42 | 115.18 | 0.1M |
| 2024-03-28 | 115.53 | 117.17 | 113.60 | 116.08 | 0.2M |
| 2024-03-27 | 119.62 | 119.62 | 115.40 | 115.53 | 0.1M |
| 2024-03-26 | 117.41 | 119.67 | 115.39 | 118.96 | 0.2M |
| 2024-03-25 | 119.45 | 121.57 | 117.20 | 117.28 | 0.2M |
| 2024-03-22 | 117.11 | 119.60 | 116.08 | 118.72 | 0.3M |
| 2024-03-21 | 115.00 | 116.47 | 114.57 | 115.83 | 0.2M |
| 2024-03-20 | 110.36 | 114.03 | 110.20 | 113.88 | 0.1M |
| 2024-03-19 | 110.15 | 110.37 | 108.89 | 110.36 | 0.4M |
| 2024-03-18 | 111.36 | 112.93 | 109.42 | 109.65 | 0.1M |
| 2024-03-15 | 111.24 | 113.00 | 111.06 | 111.36 | 0.4M |
| 2024-03-14 | 115.32 | 115.43 | 109.88 | 111.80 | 0.2M |
| 2024-03-13 | 113.06 | 114.93 | 112.38 | 114.81 | 0.1M |
| 2024-03-12 | 113.95 | 114.20 | 110.03 | 112.40 | 0.3M |
| 2024-03-11 | 113.79 | 114.16 | 109.82 | 112.59 | 0.2M |
| 2024-03-08 | 113.52 | 117.65 | 108.01 | 112.95 | 0.7M |
| 2024-03-07 | 98.51 | 99.96 | 97.11 | 99.21 | 0.1M |
| 2024-03-06 | 97.61 | 98.40 | 97.03 | 98.16 | 0.1M |
| 2024-03-05 | 98.72 | 100.05 | 96.82 | 97.08 | 0.1M |
| 2024-03-04 | 99.29 | 101.12 | 98.62 | 99.09 | 0.1M |
| 2024-03-01 | 97.98 | 100.96 | 97.04 | 99.43 | 0.1M |
| 2024-02-29 | 98.38 | 98.41 | 96.94 | 97.62 | 0.1M |
| 2024-02-28 | 97.82 | 98.58 | 97.22 | 97.63 | 0.0M |
| 2024-02-27 | 98.53 | 99.65 | 97.96 | 98.63 | 0.0M |
| 2024-02-26 | 99.13 | 99.76 | 97.93 | 98.21 | 0.1M |
| 2024-02-23 | 96.71 | 99.64 | 96.71 | 99.50 | 0.1M |
| 2024-02-22 | 96.41 | 96.41 | 94.84 | 96.18 | 0.1M |
| 2024-02-21 | 97.41 | 97.41 | 94.15 | 95.50 | 0.1M |
| 2024-02-20 | 98.73 | 99.83 | 97.41 | 97.62 | 0.1M |
| 2024-02-16 | 97.50 | 100.00 | 96.22 | 99.07 | 0.1M |
| 2024-02-15 | 95.37 | 100.07 | 94.69 | 97.52 | 0.2M |
| 2024-02-14 | 94.55 | 95.14 | 92.80 | 95.08 | 0.1M |
| 2024-02-13 | 94.25 | 95.73 | 92.84 | 93.67 | 0.4M |
| 2024-02-12 | 93.27 | 96.04 | 93.27 | 95.01 | 0.1M |
| 2024-02-09 | 93.41 | 93.95 | 92.92 | 93.79 | 0.1M |
| 2024-02-08 | 91.14 | 93.28 | 91.08 | 93.02 | 0.1M |
| 2024-02-07 | 92.12 | 92.18 | 90.72 | 91.07 | 0.1M |
| 2024-02-06 | 91.72 | 93.70 | 91.00 | 92.08 | 0.1M |
| 2024-02-05 | 89.83 | 92.70 | 88.98 | 91.54 | 0.1M |
| 2024-02-02 | 91.04 | 91.96 | 90.17 | 90.87 | 0.0M |
| 2024-02-01 | 89.62 | 91.19 | 87.56 | 91.11 | 0.1M |
| 2024-01-31 | 91.68 | 91.93 | 89.64 | 89.67 | 0.1M |
| 2024-01-30 | 92.29 | 92.53 | 90.30 | 91.48 | 0.1M |
| 2024-01-29 | 92.03 | 92.78 | 90.85 | 92.12 | 0.1M |
| 2024-01-26 | 91.55 | 92.27 | 91.08 | 92.26 | 0.0M |
| 2024-01-25 | 93.15 | 93.15 | 90.92 | 91.16 | 0.1M |
| 2024-01-24 | 96.00 | 96.00 | 91.96 | 91.99 | 0.2M |
| 2024-01-23 | 89.07 | 95.99 | 88.23 | 94.93 | 0.2M |
| 2024-01-22 | 88.37 | 90.44 | 88.37 | 89.91 | 0.1M |
| 2024-01-19 | 90.00 | 90.00 | 88.21 | 88.37 | 0.0M |
| 2024-01-18 | 88.44 | 89.71 | 86.74 | 89.44 | 0.1M |
| 2024-01-17 | 83.46 | 88.37 | 81.35 | 88.23 | 0.1M |
| 2024-01-16 | 85.63 | 86.86 | 84.44 | 84.74 | 0.1M |
| 2024-01-12 | 87.03 | 88.16 | 85.88 | 85.88 | 0.1M |
| 2024-01-11 | 85.01 | 85.81 | 83.23 | 85.62 | 0.2M |
| 2024-01-10 | 87.73 | 88.25 | 85.88 | 86.27 | 0.1M |
| 2024-01-09 | 88.46 | 88.80 | 87.43 | 87.84 | 0.1M |
| 2024-01-08 | 89.02 | 90.35 | 86.79 | 88.85 | 0.1M |
| 2024-01-05 | 89.00 | 92.60 | 88.77 | 89.46 | 0.1M |
| 2024-01-04 | 93.31 | 95.26 | 89.59 | 89.64 | 0.1M |
| 2024-01-03 | 88.20 | 93.69 | 87.78 | 93.18 | 0.2M |
| 2024-01-02 | 87.10 | 90.00 | 86.70 | 88.44 | 0.1M |