Haymaker Acquisition 4 Unt (HYAC_u)

HYAC_u
🏛️ Estados Unidos →
11.56
Última Actualización: 2025-10-03
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line por minuto disponibles
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
2024-12-12 10.81 10.81 10.80 10.80 0.0M
2024-12-10 10.79 10.79 10.79 10.79 0.0M
2024-12-03 10.78 10.78 10.78 10.78 0.0M
2024-11-15 10.90 11.00 10.74 10.76 0.0M
2024-11-12 10.99 10.99 10.99 10.99 0.0M
2024-11-08 10.75 10.75 10.74 10.74 0.0M
2024-11-07 10.75 10.75 10.75 10.75 0.0M
2024-11-05 10.80 10.80 10.78 10.80 0.0M
2024-11-01 11.00 12.10 10.80 10.81 0.0M
2024-10-28 10.95 14.70 10.81 10.81 0.0M
2024-10-25 10.70 10.70 10.70 10.70 0.0M
2024-10-24 12.19 12.79 10.63 10.63 0.0M
2024-10-23 11.05 11.94 11.05 11.94 0.0M
2024-10-17 10.77 11.14 10.70 11.14 0.0M
2024-10-15 10.61 10.75 10.61 10.64 0.0M
2024-10-11 10.61 10.90 10.61 10.61 0.0M
2024-10-10 11.00 11.00 10.90 10.90 0.0M
2024-09-20 10.60 10.60 10.60 10.60 0.0M
2024-09-17 10.60 10.60 10.60 10.60 0.0M
2024-09-16 11.46 11.46 11.46 11.46 0.0M
2024-09-13 10.84 10.84 10.60 10.60 0.0M
2024-09-11 10.90 10.90 10.86 10.87 0.0M
2024-09-09 10.80 10.80 10.68 10.68 0.0M
2024-09-06 10.68 10.80 10.68 10.80 0.0M
2024-09-05 10.68 10.68 10.68 10.68 0.0M
2024-09-03 10.68 10.68 10.68 10.68 0.0M
2024-08-23 10.68 10.68 10.68 10.68 0.7M
2024-08-20 10.68 10.68 10.68 10.68 0.0M
2024-08-13 10.74 10.80 10.63 10.64 0.0M
2024-08-12 10.67 10.67 10.67 10.67 0.0M
2024-08-02 10.58 10.58 10.58 10.58 0.0M
2024-07-29 10.60 10.60 10.58 10.58 0.0M
2024-07-26 10.58 10.58 10.58 10.58 0.0M
2024-07-25 10.58 10.58 10.58 10.58 0.0M
2024-07-24 10.58 10.58 10.58 10.58 0.0M
2024-07-23 10.58 10.58 10.58 10.58 0.0M
2024-07-22 10.58 10.58 10.58 10.58 0.0M
2024-07-12 10.62 10.62 10.58 10.60 0.0M
2024-07-09 10.70 10.70 10.62 10.62 0.0M
2024-07-08 10.62 10.62 10.62 10.62 0.0M
2024-07-05 10.58 10.58 10.58 10.58 0.0M
2024-06-25 10.70 10.70 10.63 10.63 0.0M
2024-06-24 10.70 10.70 10.70 10.70 0.0M
2024-06-21 10.75 10.75 10.70 10.70 0.0M
2024-06-20 10.79 10.90 10.70 10.70 0.0M
2024-06-18 10.73 10.80 10.73 10.80 0.0M
2024-06-14 10.63 10.63 10.63 10.63 0.0M
2024-06-07 10.75 10.75 10.63 10.63 0.0M
2024-06-04 10.80 11.17 10.62 10.74 0.0M
2024-05-30 10.62 10.62 10.62 10.62 0.0M
2024-05-29 10.62 10.98 10.62 10.62 0.0M
2024-05-28 10.65 10.70 10.63 10.63 0.0M
2024-05-24 10.99 11.10 10.56 10.56 0.0M
2024-05-23 10.70 11.35 10.60 10.80 0.1M
2024-05-21 11.25 11.25 11.20 11.20 0.0M
2024-05-20 11.20 11.54 10.91 11.48 0.0M
2024-05-17 11.00 11.53 10.96 10.97 0.0M
2024-05-16 11.03 11.03 11.00 11.00 0.0M
2024-05-14 10.50 10.68 10.50 10.68 0.0M
2024-05-13 10.55 10.61 10.54 10.61 0.0M
2024-05-10 10.61 10.66 10.61 10.66 0.0M
2024-04-03 10.51 10.51 10.51 10.51 0.0M
2024-04-02 10.51 10.51 10.51 10.51 0.0M
2024-04-01 10.46 10.46 10.46 10.46 0.0M
2024-03-21 10.45 10.45 10.45 10.45 0.0M
2024-03-20 10.45 10.45 10.45 10.45 0.0M
2024-03-18 10.45 10.45 10.45 10.45 0.0M
2024-03-15 10.45 10.45 10.45 10.45 0.0M
2024-03-13 10.45 10.45 10.45 10.45 0.0M
2024-03-11 10.50 10.70 10.45 10.45 0.0M
2024-03-01 10.45 10.45 10.45 10.45 0.0M
2024-02-27 10.48 10.50 10.48 10.49 0.0M
2024-02-23 10.45 10.45 10.45 10.45 0.0M
2024-02-14 10.44 10.44 10.44 10.44 0.0M
2024-02-06 10.43 10.43 10.41 10.42 0.0M
2024-02-05 10.41 10.41 10.41 10.41 0.0M
2024-01-30 10.40 10.50 10.40 10.50 0.0M
2024-01-29 10.39 10.39 10.39 10.39 0.0M
2024-01-18 10.37 10.37 10.37 10.37 0.0M
2024-01-16 10.40 10.40 10.40 10.40 0.0M
2024-01-08 10.38 10.38 10.37 10.37 0.0M
2024-01-05 10.35 10.37 10.35 10.37 0.0M
2024-01-04 10.36 10.36 10.36 10.36 0.0M