Hatinh Minerals Trading (MTA)

MTA
🏛️ Vietnam →
16,600.00
Última Actualización: 2025-09-29
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:15 13,600.00 13,600.00 13,600.00 13,600.00 0.2K
09:20 13,600.00 13,600.00 13,600.00 13,600.00 0.2K
09:40 14,400.00 14,400.00 14,400.00 14,400.00 0.2K
09:50 14,100.00 14,100.00 14,100.00 14,100.00 0.1K
10:00 14,100.00 14,100.00 14,100.00 14,100.00 0.6K
10:05 14,100.00 14,100.00 14,100.00 14,100.00 0.4K
10:15 13,800.00 13,800.00 13,800.00 13,800.00 0.1K
10:30 14,100.00 14,100.00 14,100.00 14,100.00 0.5K
10:50 13,500.00 13,500.00 13,500.00 13,500.00 2.3K
13:05 14,000.00 14,000.00 14,000.00 14,000.00 0.2K
13:30 14,000.00 14,000.00 13,900.00 13,900.00 0.2K
15:00 13,900.00 13,900.00 13,900.00 13,900.00 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles