Harvest Emerging Tech 100 Strategy (515860)

515860
🏛️ China →
1.73
Última Actualización: 2025-09-26
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 1.70 1.70 1.69 1.70 109.5K
09:35 1.70 1.70 1.69 1.69 10.3K
09:40 1.69 1.70 1.69 1.70 322.8K
09:45 1.70 1.70 1.70 1.70 240.2K
09:50 1.70 1.70 1.70 1.70 383.8K
09:55 1.70 1.71 1.70 1.71 114.4K
10:00 1.71 1.71 1.71 1.71 188.0K
10:05 1.72 1.72 1.71 1.72 5.7K
10:10 1.71 1.72 1.71 1.72 79.9K
10:15 1.72 1.72 1.72 1.72 44.7K
10:20 1.72 1.73 1.72 1.73 190.9K
10:25 1.73 1.73 1.73 1.73 43.8K
10:30 1.72 1.72 1.72 1.72 31.4K
10:35 1.72 1.72 1.71 1.72 28.0K
10:40 1.72 1.72 1.72 1.72 35.9K
10:45 1.72 1.73 1.72 1.72 6.2K
10:50 1.73 1.73 1.73 1.73 103.0K
10:55 1.73 1.73 1.73 1.73 10.9K
11:00 1.73 1.73 1.73 1.73 14.1K
11:05 1.73 1.73 1.73 1.73 42.9K
11:10 1.72 1.72 1.72 1.72 114.8K
11:15 1.73 1.73 1.73 1.73 3.3K
11:20 1.73 1.74 1.73 1.74 329.5K
11:25 1.74 1.74 1.74 1.74 34.7K
13:00 1.74 1.74 1.74 1.74 32.0K
13:05 1.74 1.74 1.74 1.74 277.6K
13:10 1.74 1.74 1.73 1.73 18.0K
13:15 1.73 1.73 1.73 1.73 61.6K
13:20 1.73 1.73 1.72 1.72 875.4K
13:25 1.72 1.72 1.72 1.72 333.2K
13:30 1.72 1.73 1.72 1.73 456.9K
13:35 1.73 1.73 1.73 1.73 392.8K
13:40 1.73 1.74 1.73 1.74 12.0K
13:45 1.72 1.73 1.72 1.73 177.1K
13:50 1.73 1.73 1.73 1.73 40.0K
13:55 1.73 1.73 1.72 1.72 72.8K
14:00 1.72 1.72 1.71 1.72 92.3K
14:05 1.71 1.71 1.70 1.71 145.9K
14:10 1.71 1.71 1.69 1.70 246.8K
14:15 1.70 1.71 1.70 1.71 53.7K
14:20 1.71 1.71 1.71 1.71 85.5K
14:25 1.70 1.70 1.70 1.70 3.1K
14:30 1.70 1.70 1.70 1.70 44.0K
14:35 1.70 1.70 1.69 1.69 75.3K
14:40 1.69 1.69 1.68 1.69 192.4K
14:45 1.69 1.70 1.69 1.70 94.2K
14:50 1.70 1.71 1.70 1.70 19.5K
14:55 1.70 1.71 1.70 1.71 19.1K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles