Última Actualización: 2025-09-26
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 1.14 | 1.14 | 1.14 | 1.14 | 91.5K |
| 09:35 | 1.14 | 1.14 | 1.14 | 1.14 | 346.8K |
| 09:40 | 1.14 | 1.14 | 1.14 | 1.14 | 143.1K |
| 09:45 | 1.14 | 1.14 | 1.14 | 1.14 | 0.8K |
| 09:50 | 1.14 | 1.14 | 1.14 | 1.14 | 0.8K |
| 10:05 | 1.14 | 1.14 | 1.14 | 1.14 | 2.1K |
| 10:10 | 1.14 | 1.14 | 1.14 | 1.14 | 5.0K |
| 10:15 | 1.14 | 1.14 | 1.14 | 1.14 | 18.5K |
| 10:20 | 1.14 | 1.14 | 1.14 | 1.14 | 263.5K |
| 10:25 | 1.14 | 1.14 | 1.14 | 1.14 | 179.4K |
| 10:30 | 1.14 | 1.14 | 1.14 | 1.14 | 3.9K |
| 10:35 | 1.14 | 1.14 | 1.14 | 1.14 | 5.0K |
| 10:40 | 1.14 | 1.14 | 1.14 | 1.14 | 5.0K |
| 10:45 | 1.14 | 1.14 | 1.14 | 1.14 | 2.0K |
| 10:55 | 1.14 | 1.14 | 1.14 | 1.14 | 147.8K |
| 11:00 | 1.14 | 1.14 | 1.14 | 1.14 | 0.2K |
| 11:05 | 1.14 | 1.14 | 1.14 | 1.14 | 4.5K |
| 11:10 | 1.14 | 1.14 | 1.14 | 1.14 | 40.5K |
| 11:20 | 1.14 | 1.14 | 1.14 | 1.14 | 5.5K |
| 13:00 | 1.14 | 1.14 | 1.14 | 1.14 | 3.0K |
| 13:05 | 1.14 | 1.14 | 1.14 | 1.14 | 0.1K |
| 13:25 | 1.14 | 1.14 | 1.14 | 1.14 | 15.7K |
| 13:30 | 1.14 | 1.14 | 1.14 | 1.14 | 20.0K |
| 13:35 | 1.14 | 1.14 | 1.14 | 1.14 | 2.7K |
| 13:40 | 1.14 | 1.14 | 1.14 | 1.14 | 4.3K |
| 13:45 | 1.14 | 1.14 | 1.14 | 1.14 | 0.1K |
| 13:55 | 1.14 | 1.14 | 1.14 | 1.14 | 29.1K |
| 14:00 | 1.14 | 1.14 | 1.14 | 1.14 | 103.5K |
| 14:05 | 1.14 | 1.14 | 1.14 | 1.14 | 50.1K |
| 14:10 | 1.14 | 1.14 | 1.14 | 1.14 | 26.0K |
| 14:20 | 1.14 | 1.14 | 1.14 | 1.14 | 110.1K |
| 14:25 | 1.14 | 1.14 | 1.14 | 1.14 | 1.4K |
| 14:30 | 1.14 | 1.14 | 1.14 | 1.14 | 42.8K |
| 14:35 | 1.14 | 1.14 | 1.14 | 1.14 | 52.5K |
| 14:40 | 1.14 | 1.14 | 1.14 | 1.14 | 12.0K |
| 14:45 | 1.14 | 1.14 | 1.14 | 1.14 | 0.2K |
| 14:50 | 1.14 | 1.14 | 1.14 | 1.14 | 107.7K |
| 14:55 | 1.14 | 1.14 | 1.14 | 1.14 | 212.3K |