62.75
Última Actualización: 2025-10-03
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:20 | 73.95 | 73.95 | 73.95 | 73.95 | 0.0K |
| 10:05 | 72.99 | 72.99 | 72.99 | 72.99 | 0.0K |
| 10:10 | 70.00 | 70.00 | 70.00 | 70.00 | 0.0K |
| 10:20 | 70.00 | 70.00 | 70.00 | 70.00 | 0.2K |
| 10:25 | 70.00 | 70.00 | 70.00 | 70.00 | 0.0K |
| 10:50 | 70.00 | 70.00 | 70.00 | 70.00 | 0.1K |
| 12:00 | 69.50 | 69.50 | 69.50 | 69.50 | 0.0K |
| 13:05 | 68.00 | 68.00 | 67.00 | 67.00 | 0.0K |
| 13:15 | 69.00 | 69.99 | 69.00 | 69.99 | 0.0K |
| 15:20 | 67.50 | 69.99 | 67.50 | 69.99 | 0.0K |
| 15:25 | 69.99 | 69.99 | 69.97 | 69.97 | 0.1K |