Harbin Elc Cop Jiamusi Elc Mac A (000922)

000922
🏛️ China →
12.10
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 10.33 10.47 10.30 10.45 2,430.3K
09:35 10.45 10.50 10.43 10.48 1,456.2K
09:40 10.48 10.57 10.48 10.57 1,807.1K
09:45 10.57 10.59 10.51 10.51 1,290.1K
09:50 10.52 10.55 10.51 10.51 423.1K
09:55 10.51 10.52 10.47 10.49 451.9K
10:00 10.49 10.51 10.48 10.50 374.9K
10:05 10.50 10.50 10.48 10.49 181.6K
10:10 10.49 10.50 10.48 10.49 196.0K
10:15 10.49 10.49 10.48 10.49 126.6K
10:20 10.49 10.50 10.48 10.49 190.0K
10:25 10.49 10.50 10.49 10.50 146.1K
10:30 10.50 10.52 10.49 10.50 483.1K
10:35 10.50 10.51 10.50 10.51 133.1K
10:40 10.51 10.52 10.50 10.50 154.2K
10:45 10.50 10.55 10.50 10.55 618.3K
10:50 10.55 10.57 10.54 10.55 274.7K
10:55 10.56 10.56 10.54 10.56 273.5K
11:00 10.55 10.62 10.55 10.62 1,332.5K
11:05 10.62 10.65 10.59 10.60 588.6K
11:10 10.61 10.62 10.59 10.62 188.5K
11:15 10.62 10.63 10.61 10.62 86.5K
11:20 10.61 10.62 10.58 10.58 149.7K
11:25 10.58 10.59 10.57 10.58 94.6K
11:30 10.58 10.58 10.58 10.58 4.1K
13:00 10.59 10.59 10.53 10.56 182.8K
13:05 10.56 10.56 10.53 10.54 105.9K
13:10 10.54 10.56 10.53 10.56 66.4K
13:15 10.56 10.56 10.54 10.55 101.2K
13:20 10.54 10.55 10.54 10.55 79.0K
13:25 10.55 10.56 10.54 10.54 91.5K
13:30 10.54 10.56 10.54 10.55 105.8K
13:35 10.55 10.55 10.53 10.54 55.3K
13:40 10.54 10.55 10.50 10.51 534.1K
13:45 10.51 10.51 10.50 10.50 173.9K
13:50 10.50 10.50 10.48 10.50 252.3K
13:55 10.50 10.52 10.50 10.52 74.5K
14:00 10.52 10.56 10.52 10.56 177.6K
14:05 10.56 10.56 10.53 10.55 96.4K
14:10 10.55 10.55 10.51 10.53 158.1K
14:15 10.53 10.56 10.52 10.54 160.2K
14:20 10.54 10.55 10.53 10.54 79.7K
14:25 10.54 10.55 10.53 10.54 119.5K
14:30 10.54 10.55 10.53 10.54 95.3K
14:35 10.54 10.55 10.54 10.55 189.3K
14:40 10.55 10.55 10.53 10.54 216.1K
14:45 10.54 10.55 10.53 10.54 170.0K
14:50 10.54 10.57 10.54 10.57 513.0K
14:55 10.57 10.58 10.56 10.57 201.2K
15:40 10.59 10.59 10.59 10.59 172.9K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles