Harbin Elc Cop Jiamusi Elc Mac A (000922)

000922
🏛️ China →
12.10
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 10.24 10.33 10.23 10.27 810.1K
09:35 10.26 10.29 10.24 10.27 330.1K
09:40 10.26 10.27 10.24 10.27 188.6K
09:45 10.27 10.30 10.26 10.29 281.0K
09:50 10.30 10.37 10.29 10.36 647.8K
09:55 10.35 10.37 10.34 10.37 452.1K
10:00 10.37 10.40 10.35 10.37 510.6K
10:05 10.37 10.38 10.35 10.37 215.2K
10:10 10.38 10.43 10.36 10.43 343.3K
10:15 10.43 10.44 10.37 10.39 417.0K
10:20 10.35 10.37 10.35 10.36 148.8K
10:25 10.36 10.41 10.35 10.38 257.7K
10:30 10.38 10.39 10.37 10.37 109.6K
10:35 10.37 10.40 10.36 10.39 164.0K
10:40 10.39 10.42 10.39 10.42 114.4K
10:45 10.41 10.44 10.41 10.41 287.3K
10:50 10.41 10.41 10.40 10.40 129.3K
10:55 10.40 10.41 10.39 10.39 72.5K
11:00 10.38 10.40 10.37 10.40 52.4K
11:05 10.40 10.41 10.38 10.39 67.0K
11:10 10.39 10.42 10.38 10.42 92.9K
11:15 10.42 10.42 10.40 10.40 107.9K
11:20 10.41 10.42 10.40 10.41 113.2K
11:25 10.41 10.43 10.40 10.42 117.5K
13:00 10.43 10.45 10.43 10.45 250.2K
13:05 10.45 10.45 10.44 10.45 242.8K
13:10 10.44 10.46 10.44 10.44 188.9K
13:15 10.44 10.46 10.44 10.46 119.3K
13:20 10.45 10.46 10.43 10.44 79.6K
13:25 10.43 10.44 10.43 10.43 92.0K
13:30 10.43 10.44 10.41 10.42 122.2K
13:35 10.42 10.44 10.42 10.44 101.3K
13:40 10.44 10.44 10.42 10.43 150.6K
13:45 10.43 10.43 10.41 10.43 67.4K
13:50 10.42 10.44 10.40 10.42 267.3K
13:55 10.42 10.42 10.41 10.42 33.1K
14:00 10.42 10.42 10.38 10.39 118.9K
14:05 10.38 10.39 10.36 10.36 141.9K
14:10 10.37 10.37 10.34 10.36 130.4K
14:15 10.35 10.38 10.35 10.38 60.6K
14:20 10.38 10.39 10.37 10.38 41.0K
14:25 10.38 10.39 10.37 10.39 66.1K
14:30 10.39 10.40 10.38 10.38 207.7K
14:35 10.38 10.39 10.38 10.38 149.4K
14:40 10.38 10.39 10.37 10.38 93.0K
14:45 10.38 10.39 10.37 10.38 114.6K
14:50 10.38 10.38 10.36 10.37 214.2K
14:55 10.37 10.38 10.36 10.37 85.6K
15:40 10.38 10.38 10.38 10.38 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles