Harbin Elc Cop Jiamusi Elc Mac A (000922)

000922
🏛️ China →
12.10
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 11.96 12.05 11.83 11.88 1,669.1K
09:35 11.88 11.93 11.80 11.82 767.7K
09:40 11.82 11.84 11.75 11.80 703.2K
09:45 11.80 11.80 11.76 11.78 727.5K
09:50 11.79 11.85 11.76 11.82 669.6K
09:55 11.83 11.93 11.82 11.88 379.1K
10:00 11.90 11.97 11.88 11.95 437.9K
10:05 11.94 11.95 11.90 11.92 186.1K
10:10 11.92 11.95 11.89 11.90 182.7K
10:15 11.91 11.91 11.87 11.87 323.0K
10:20 11.88 11.89 11.85 11.87 129.1K
10:25 11.86 11.89 11.83 11.88 160.1K
10:30 11.88 11.90 11.87 11.90 87.3K
10:35 11.90 11.93 11.89 11.92 164.0K
10:40 11.92 11.93 11.90 11.93 69.9K
10:45 11.92 11.97 11.92 11.96 188.3K
10:50 11.96 11.97 11.93 11.93 161.2K
10:55 11.94 11.94 11.91 11.92 53.8K
11:00 11.91 11.93 11.91 11.93 42.3K
11:05 11.93 11.93 11.91 11.91 58.5K
11:10 11.90 11.92 11.90 11.92 157.6K
11:15 11.93 11.93 11.88 11.89 124.4K
11:20 11.89 11.89 11.87 11.87 34.2K
11:25 11.87 11.88 11.85 11.87 62.0K
11:30 11.88 11.88 11.88 11.88 0.4K
13:00 11.86 11.90 11.84 11.88 154.7K
13:05 11.88 11.88 11.84 11.85 83.1K
13:10 11.85 11.86 11.84 11.84 40.8K
13:15 11.85 11.86 11.84 11.85 78.1K
13:20 11.85 11.85 11.83 11.84 78.4K
13:25 11.84 11.86 11.84 11.85 76.0K
13:30 11.85 11.87 11.85 11.87 50.6K
13:35 11.86 11.87 11.86 11.86 30.9K
13:40 11.86 11.87 11.85 11.87 78.7K
13:45 11.86 11.88 11.85 11.87 77.0K
13:50 11.87 11.87 11.84 11.86 112.4K
13:55 11.86 11.86 11.83 11.83 163.2K
14:00 11.83 11.86 11.82 11.85 571.8K
14:05 11.85 11.87 11.85 11.87 50.3K
14:10 11.85 11.86 11.83 11.85 90.9K
14:15 11.85 11.87 11.84 11.85 40.0K
14:20 11.85 11.85 11.83 11.83 79.1K
14:25 11.84 11.86 11.84 11.84 125.0K
14:30 11.84 11.85 11.82 11.82 185.0K
14:35 11.83 11.83 11.82 11.83 118.7K
14:40 11.82 11.83 11.78 11.79 412.3K
14:45 11.78 11.80 11.76 11.77 333.9K
14:50 11.76 11.77 11.75 11.76 348.6K
14:55 11.76 11.79 11.76 11.76 123.5K
15:40 11.77 11.77 11.77 11.77 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles