Harbin Boshi Automation A (002698)

002698
🏛️ China →
17.60
Última Actualización: 2025-09-29
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line por minuto disponibles
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
2021-12-31 13.12 13.17 13.00 13.04 5.0M
2021-12-30 13.06 13.17 12.91 13.10 6.8M
2021-12-29 12.99 13.28 12.95 13.05 10.1M
2021-12-28 12.63 13.15 12.54 12.99 8.5M
2021-12-27 12.65 12.71 12.56 12.59 2.4M
2021-12-24 12.71 12.76 12.61 12.66 3.4M
2021-12-23 12.70 12.81 12.63 12.73 2.7M
2021-12-22 12.58 12.84 12.58 12.73 3.2M
2021-12-21 12.49 12.63 12.49 12.62 2.0M
2021-12-20 12.85 12.89 12.54 12.54 3.7M
2021-12-17 12.76 12.99 12.60 12.86 6.0M
2021-12-16 12.66 12.75 12.60 12.75 3.1M
2021-12-15 12.71 12.85 12.64 12.66 2.9M
2021-12-14 12.61 12.82 12.57 12.71 3.9M
2021-12-13 12.60 12.89 12.55 12.61 4.8M
2021-12-10 12.56 12.67 12.50 12.60 2.8M
2021-12-09 12.68 12.76 12.53 12.63 3.5M
2021-12-08 12.44 12.98 12.38 12.66 7.1M
2021-12-07 12.95 13.15 12.38 12.42 8.2M
2021-12-06 13.40 13.46 12.87 12.92 6.5M
2021-12-03 13.09 13.40 12.89 13.32 10.1M
2021-12-02 13.15 13.17 12.93 12.96 4.9M
2021-12-01 13.19 13.26 13.05 13.10 4.3M
2021-11-30 13.22 13.35 13.15 13.24 6.8M
2021-11-29 13.08 13.42 13.04 13.22 7.8M
2021-11-26 13.21 13.26 13.00 13.18 6.4M
2021-11-25 12.81 13.28 12.70 13.15 8.7M
2021-11-24 12.71 12.80 12.55 12.79 3.4M
2021-11-23 12.67 12.74 12.50 12.72 3.8M
2021-11-22 12.50 12.69 12.50 12.64 3.0M
2021-11-19 12.40 12.58 12.26 12.46 2.7M
2021-11-18 12.68 12.75 12.45 12.49 2.4M
2021-11-17 12.59 12.74 12.56 12.70 1.8M
2021-11-16 12.80 12.83 12.55 12.59 2.4M
2021-11-15 12.45 12.83 12.41 12.78 4.8M
2021-11-12 12.21 12.42 12.21 12.40 2.2M
2021-11-11 12.35 12.38 12.21 12.28 3.1M
2021-11-10 12.48 12.58 12.28 12.33 5.4M
2021-11-09 12.57 12.60 12.43 12.44 3.2M
2021-11-08 12.75 12.83 12.48 12.53 2.6M
2021-11-05 12.59 12.75 12.53 12.75 2.6M
2021-11-04 12.46 12.65 12.45 12.59 1.8M
2021-11-03 12.42 12.51 12.35 12.47 1.2M
2021-11-02 12.38 12.51 12.24 12.44 2.5M
2021-11-01 12.28 12.55 12.28 12.36 2.1M
2021-10-29 12.07 12.26 12.02 12.19 1.6M
2021-10-28 12.19 12.40 12.01 12.08 2.6M
2021-10-27 12.43 12.43 12.05 12.20 2.8M
2021-10-26 12.36 12.51 12.36 12.47 1.3M
2021-10-25 12.50 12.62 12.30 12.43 3.1M
2021-10-22 12.85 12.88 12.30 12.46 5.0M
2021-10-21 13.19 13.20 12.95 12.96 2.6M
2021-10-20 13.13 13.34 12.99 13.18 3.9M
2021-10-19 12.98 13.18 12.92 13.09 2.5M
2021-10-18 13.10 13.12 12.88 13.00 2.2M
2021-10-15 13.15 13.18 12.95 13.08 2.8M
2021-10-14 13.13 13.25 12.98 13.12 3.9M
2021-10-13 12.78 13.12 12.66 13.03 3.1M
2021-10-12 12.94 12.94 12.65 12.85 1.5M
2021-10-11 12.86 12.95 12.77 12.95 1.9M
2021-10-08 12.77 12.95 12.77 12.90 2.8M
2021-09-30 12.55 12.75 12.54 12.68 1.5M
2021-09-29 12.71 12.71 12.42 12.63 1.7M
2021-09-28 12.50 12.88 12.40 12.70 2.5M
2021-09-27 12.63 12.70 12.28 12.52 3.0M
2021-09-24 12.76 12.83 12.63 12.63 2.3M
2021-09-23 12.95 13.00 12.70 12.85 2.9M
2021-09-22 12.49 12.94 12.45 12.87 3.3M
2021-09-17 12.35 12.66 12.30 12.60 3.0M
2021-09-16 12.54 12.65 12.31 12.44 3.8M
2021-09-15 12.50 12.60 12.30 12.54 4.7M
2021-09-14 12.92 13.08 12.48 12.50 5.2M
2021-09-13 12.86 12.98 12.80 12.91 2.1M
2021-09-10 13.08 13.14 12.83 12.86 3.6M
2021-09-09 13.17 13.28 12.96 13.06 3.6M
2021-09-08 13.13 13.19 13.06 13.14 3.2M
2021-09-07 13.29 13.33 13.09 13.14 3.9M
2021-09-06 12.86 13.35 12.86 13.29 6.9M
2021-09-03 12.94 13.08 12.79 12.86 4.8M
2021-09-02 13.09 13.10 12.84 12.93 5.5M
2021-09-01 13.20 13.29 12.83 12.98 5.2M
2021-08-31 13.28 13.47 13.06 13.19 5.0M
2021-08-30 13.67 13.67 13.20 13.27 7.3M
2021-08-27 13.62 13.80 13.49 13.71 5.2M
2021-08-26 13.69 13.87 13.54 13.66 6.1M
2021-08-25 13.84 13.88 13.65 13.76 4.7M
2021-08-24 13.65 13.97 13.46 13.87 10.5M
2021-08-23 12.99 13.67 12.87 13.56 9.7M
2021-08-20 13.03 13.03 12.71 12.89 3.2M
2021-08-19 12.97 13.13 12.78 12.93 2.9M
2021-08-18 12.93 13.06 12.87 12.97 2.7M
2021-08-17 13.34 13.36 12.93 12.93 4.0M
2021-08-16 13.26 13.54 13.17 13.34 3.8M
2021-08-13 13.30 13.35 13.12 13.19 3.9M
2021-08-12 13.40 13.40 13.20 13.28 3.6M
2021-08-11 13.49 13.54 13.30 13.38 4.0M
2021-08-10 13.45 13.62 13.31 13.50 5.2M
2021-08-09 13.10 13.54 12.98 13.47 7.8M
2021-08-06 13.19 13.30 12.98 13.05 4.3M
2021-08-05 13.12 13.57 13.12 13.16 7.1M
2021-08-04 12.89 13.06 12.86 12.98 3.0M
2021-08-03 13.35 13.38 12.85 12.96 6.7M
2021-08-02 12.32 13.17 12.30 13.17 8.9M
2021-07-30 12.36 12.53 12.30 12.39 2.6M
2021-07-29 12.38 12.45 12.23 12.38 2.0M
2021-07-28 12.37 12.53 11.91 12.26 3.7M
2021-07-27 12.42 12.67 12.30 12.38 4.2M
2021-07-26 12.40 12.60 12.18 12.34 3.2M
2021-07-23 12.48 12.48 12.20 12.40 2.5M
2021-07-22 12.38 12.45 12.29 12.41 1.8M
2021-07-21 12.40 12.58 12.29 12.41 2.8M
2021-07-20 12.30 12.48 12.22 12.38 1.9M
2021-07-19 12.22 12.39 12.08 12.39 2.7M
2021-07-16 12.24 12.33 12.18 12.22 2.0M
2021-07-15 12.28 12.36 12.11 12.24 2.2M
2021-07-14 12.36 12.38 12.13 12.26 4.2M
2021-07-13 12.33 12.38 12.20 12.32 2.9M
2021-07-12 12.05 12.35 12.05 12.25 3.9M
2021-07-09 12.11 12.17 11.96 11.97 4.0M
2021-07-08 12.34 12.39 12.08 12.11 2.7M
2021-07-07 12.35 12.38 12.19 12.29 1.8M
2021-07-06 12.20 12.41 12.07 12.26 3.6M
2021-07-05 12.43 12.50 12.12 12.18 3.4M
2021-07-02 12.63 12.64 12.39 12.41 2.5M
2021-07-01 12.75 12.89 12.55 12.63 2.7M
2021-06-30 12.78 12.87 12.58 12.73 2.7M
2021-06-29 12.69 12.88 12.65 12.78 3.5M
2021-06-28 12.61 12.84 12.59 12.65 3.1M
2021-06-25 12.47 12.70 12.43 12.63 2.6M
2021-06-24 12.63 12.63 12.45 12.47 2.2M
2021-06-23 12.39 12.75 12.39 12.63 3.4M
2021-06-22 12.65 12.75 12.36 12.42 4.2M
2021-06-21 12.92 12.97 12.71 12.85 2.7M
2021-06-18 12.77 13.07 12.66 12.92 4.1M
2021-06-17 12.55 12.71 12.47 12.60 2.3M
2021-06-16 12.53 12.57 12.31 12.49 2.5M
2021-06-15 12.64 12.64 12.40 12.57 2.6M
2021-06-11 12.94 12.94 12.50 12.62 2.6M
2021-06-10 12.73 12.92 12.61 12.83 3.4M
2021-06-09 12.35 13.00 12.34 12.68 6.0M
2021-06-08 12.24 12.45 12.18 12.42 3.6M
2021-06-07 12.26 12.45 12.24 12.28 2.4M
2021-06-04 12.22 12.33 12.21 12.29 1.7M
2021-06-03 12.36 12.45 12.23 12.29 2.4M
2021-06-02 12.43 12.50 12.25 12.40 3.0M
2021-06-01 12.19 12.60 12.06 12.44 5.1M
2021-05-31 12.55 12.67 12.03 12.19 8.8M
2021-05-28 12.97 12.97 12.50 12.59 6.3M
2021-05-27 12.93 12.99 12.84 12.88 3.6M
2021-05-26 12.84 13.00 12.81 12.94 2.3M
2021-05-25 13.04 13.18 12.78 12.84 5.6M
2021-05-24 12.87 13.20 12.80 13.04 3.1M
2021-05-21 12.97 13.04 12.82 12.87 2.1M
2021-05-20 12.77 12.98 12.70 12.94 2.9M
2021-05-19 12.63 12.84 12.41 12.79 1.9M
2021-05-18 13.01 13.04 12.59 12.63 4.1M
2021-05-17 12.99 13.07 12.76 12.98 2.5M
2021-05-14 13.00 13.05 12.91 12.95 2.7M
2021-05-13 13.11 13.16 12.75 12.96 3.4M
2021-05-12 13.16 13.24 12.81 13.20 2.9M
2021-05-11 12.86 13.23 12.86 13.07 2.8M
2021-05-10 13.19 13.28 12.85 13.00 5.5M
2021-05-07 13.62 13.63 13.14 13.19 4.1M
2021-05-06 13.47 13.72 13.41 13.63 3.9M
2021-04-30 13.48 13.65 13.05 13.45 6.3M
2021-04-29 13.50 13.76 13.43 13.43 4.0M
2021-04-28 13.88 13.90 13.54 13.62 4.1M
2021-04-27 13.54 13.73 13.39 13.66 3.6M
2021-04-26 14.07 14.17 13.51 13.66 9.1M
2021-04-23 14.10 14.18 13.91 14.07 3.9M
2021-04-22 14.52 14.68 14.16 14.16 7.4M
2021-04-21 14.26 14.56 14.12 14.52 3.9M
2021-04-20 14.46 14.54 14.20 14.23 3.5M
2021-04-19 13.98 14.55 13.87 14.42 6.3M
2021-04-16 13.96 14.19 13.95 14.02 2.4M
2021-04-15 14.10 14.10 13.90 14.00 2.1M
2021-04-14 14.21 14.53 14.08 14.14 4.4M
2021-04-13 14.03 14.34 13.81 14.28 4.4M
2021-04-12 13.98 14.14 13.85 14.03 3.1M
2021-04-09 14.16 14.26 13.93 13.95 3.8M
2021-04-08 14.49 14.57 14.13 14.17 4.6M
2021-04-07 13.73 14.57 13.60 14.52 7.3M
2021-04-06 14.02 14.27 13.69 13.81 5.1M
2021-04-02 14.18 14.20 13.91 13.91 4.0M
2021-04-01 14.17 14.29 14.03 14.19 2.8M
2021-03-31 14.06 14.33 14.06 14.16 3.4M
2021-03-30 14.25 14.35 14.02 14.18 4.8M
2021-03-29 14.55 14.55 14.22 14.30 6.5M
2021-03-26 14.63 14.91 14.47 14.60 8.7M
2021-03-25 14.06 14.60 14.03 14.54 8.4M
2021-03-24 14.25 14.48 14.00 14.18 5.3M
2021-03-23 14.50 14.50 14.07 14.18 5.9M
2021-03-22 14.27 14.55 14.17 14.53 6.3M
2021-03-19 13.91 14.60 13.82 14.25 8.7M
2021-03-18 13.99 14.25 13.94 14.00 4.3M
2021-03-17 13.71 14.18 13.61 14.06 4.9M
2021-03-16 13.88 14.33 13.73 13.76 6.9M
2021-03-15 13.10 13.95 12.90 13.91 10.6M
2021-03-12 13.48 13.53 13.11 13.15 4.4M
2021-03-11 13.24 13.49 13.14 13.47 3.3M
2021-03-10 13.43 13.73 13.13 13.24 5.3M
2021-03-09 13.57 13.78 13.04 13.35 8.1M
2021-03-08 14.19 14.55 13.54 13.58 8.8M
2021-03-05 13.88 14.29 13.81 14.17 5.1M
2021-03-04 14.39 14.64 14.05 14.10 7.9M
2021-03-03 14.45 14.72 14.30 14.52 7.8M
2021-03-02 14.48 14.73 14.18 14.42 10.6M
2021-03-01 14.30 14.54 14.02 14.52 11.8M
2021-02-26 13.52 14.57 13.44 14.16 13.5M
2021-02-25 13.80 13.88 13.60 13.74 4.3M
2021-02-24 13.68 13.89 13.41 13.63 6.2M
2021-02-23 14.00 14.09 13.52 13.80 8.9M
2021-02-22 14.10 14.44 13.82 14.15 12.6M
2021-02-19 13.94 14.13 13.71 14.04 8.7M
2021-02-18 13.33 14.20 13.20 13.96 18.6M
2021-02-10 13.45 13.46 13.05 13.10 6.9M
2021-02-09 13.32 13.50 13.02 13.44 8.9M
2021-02-08 13.00 13.36 12.80 13.30 11.7M
2021-02-05 12.60 13.18 11.27 12.83 18.3M
2021-02-04 12.80 12.93 12.30 12.52 6.1M
2021-02-03 13.00 13.14 12.70 12.86 7.3M
2021-02-02 13.21 13.39 13.02 13.19 8.1M
2021-02-01 12.71 13.17 12.58 13.03 6.7M
2021-01-29 12.58 13.06 12.38 12.81 6.7M
2021-01-28 13.13 13.20 12.50 12.53 8.1M
2021-01-27 12.44 13.28 12.35 13.25 10.4M
2021-01-26 12.77 12.77 12.43 12.50 4.8M
2021-01-25 13.01 13.06 12.58 12.81 9.5M
2021-01-22 13.02 13.28 13.00 13.12 4.8M
2021-01-21 13.30 13.40 13.00 13.07 6.9M
2021-01-20 12.85 13.24 12.85 13.21 6.4M
2021-01-19 12.52 13.33 12.49 12.93 11.7M
2021-01-18 12.59 12.64 12.33 12.58 5.1M
2021-01-15 12.28 12.65 12.22 12.49 7.7M
2021-01-14 11.63 12.52 11.56 12.29 7.1M
2021-01-13 11.34 11.90 11.31 11.73 5.0M
2021-01-12 11.35 11.56 11.26 11.34 3.3M
2021-01-11 11.75 11.82 11.35 11.38 4.0M
2021-01-08 11.58 11.84 11.36 11.65 4.1M
2021-01-07 11.69 11.97 11.50 11.60 6.7M
2021-01-06 12.10 12.10 11.72 11.74 5.2M
2021-01-05 12.25 12.30 11.90 12.03 5.6M
2021-01-04 12.13 12.32 12.02 12.27 4.7M