Hapaco Group JSC (HAP)

HAP
🏛️ Vietnam →
6,860.00
Última Actualización: 2025-09-29
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:15 6,500.00 6,500.00 6,500.00 6,500.00 4.4K
09:20 6,500.00 6,500.00 6,500.00 6,500.00 1.0K
09:21 6,500.00 6,500.00 6,500.00 6,500.00 4.6K
09:26 6,490.00 6,490.00 6,490.00 6,490.00 2.0K
09:38 6,490.00 6,490.00 6,490.00 6,490.00 1.0K
10:11 6,490.00 6,490.00 6,490.00 6,490.00 4.0K
10:15 6,490.00 6,490.00 6,490.00 6,490.00 5.0K
10:18 6,490.00 6,490.00 6,490.00 6,490.00 0.3K
10:23 6,490.00 6,490.00 6,490.00 6,490.00 0.1K
10:26 6,490.00 6,490.00 6,490.00 6,490.00 2.5K
10:27 6,500.00 6,500.00 6,500.00 6,500.00 3.0K
10:37 6,490.00 6,490.00 6,490.00 6,490.00 5.1K
10:51 6,490.00 6,490.00 6,490.00 6,490.00 0.1K
10:53 6,490.00 6,500.00 6,490.00 6,500.00 1.0K
11:13 6,500.00 6,500.00 6,500.00 6,500.00 31.6K
13:39 6,500.00 6,500.00 6,500.00 6,500.00 1.8K
13:40 6,500.00 6,500.00 6,500.00 6,500.00 0.5K
13:45 6,500.00 6,500.00 6,500.00 6,500.00 0.7K
13:55 6,500.00 6,500.00 6,500.00 6,500.00 0.3K
14:07 6,500.00 6,500.00 6,500.00 6,500.00 0.1K
14:08 6,500.00 6,500.00 6,500.00 6,500.00 1.0K
14:09 6,500.00 6,500.00 6,500.00 6,500.00 0.1K
14:29 6,490.00 6,490.00 6,490.00 6,490.00 0.2K
15:00 6,490.00 6,490.00 6,490.00 6,490.00 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles